| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
145
|
38
|
107
|
63.10
|
|
2026-06-03
|
88
|
38
|
50
|
65.40
|
|
2026-06-02
|
114
|
51
|
63
|
66.80
|
|
2026-06-01
|
33
|
124
|
-91
|
67.10
|
|
2026-05-29
|
179
|
697
|
-518
|
66.90
|
|
2026-05-25
|
1252
|
277
|
975
|
69.20
|
|
2026-05-22
|
225
|
328
|
-103
|
66.70
|
|
2026-05-19
|
157
|
114
|
43
|
60.50
|
|
2026-05-18
|
20
|
56
|
-36
|
61.40
|
|
2026-05-06
|
74
|
129
|
-55
|
57.20
|
|
2026-05-04
|
40
|
117
|
-77
|
54.40
|
|
2026-04-27
|
155
|
60
|
95
|
53.00
|
|
2026-04-17
|
232
|
433
|
-201
|
54.40
|
|
2026-04-16
|
110
|
395
|
-285
|
53.30
|
|
2026-04-14
|
20
|
58
|
-38
|
48.15
|
|
2026-04-13
|
80
|
8
|
72
|
46.75
|
|
2026-04-08
|
28
|
86
|
-58
|
48.45
|
|
2026-04-07
|
51
|
124
|
-73
|
47.35
|
|
2026-04-02
|
65
|
10
|
55
|
46.30
|
|
2026-04-01
|
4
|
28
|
-24
|
47.65
|
|
2026-03-31
|
235
|
6
|
229
|
46.30
|
|
2026-03-30
|
69
|
3
|
66
|
48.60
|
|
2026-03-23
|
31
|
6
|
25
|
49.10
|
|
2026-03-20
|
3
|
62
|
-59
|
50.60
|
|
2026-03-18
|
33
|
218
|
-185
|
52.80
|
|
2026-03-17
|
6
|
45
|
-39
|
51.10
|
|
2026-03-12
|
5
|
74
|
-69
|
51.00
|
|
2026-03-11
|
8
|
49
|
-41
|
51.50
|
|
2026-03-10
|
192
|
14
|
178
|
49.70
|
|
2026-03-09
|
7
|
39
|
-32
|
47.00
|
|
2026-03-05
|
22
|
49
|
-27
|
50.30
|
|
2026-03-04
|
22
|
88
|
-66
|
48.40
|
|
2026-02-25
|
175
|
17
|
158
|
54.60
|
|
2026-02-09
|
25
|
81
|
-56
|
49.50
|
|
2026-02-06
|
11
|
34
|
-23
|
49.15
|
|
2026-02-05
|
21
|
78
|
-57
|
50.10
|
|
2026-02-03
|
55
|
13
|
42
|
50.50
|
|
2026-02-02
|
81
|
41
|
40
|
50.70
|
|
2026-01-30
|
187
|
74
|
113
|
52.90
|
|
2026-01-29
|
206
|
115
|
91
|
55.30
|
|
2026-01-28
|
543
|
336
|
207
|
58.20
|
|
2026-01-27
|
51
|
319
|
-268
|
60.50
|
|
2026-01-26
|
32
|
80
|
-48
|
55.00
|
|
2026-01-23
|
166
|
124
|
42
|
53.50
|
|
2026-01-22
|
1222
|
642
|
580
|
55.10
|
|
2026-01-20
|
104
|
17
|
87
|
51.80
|
|
2026-01-02
|
25
|
7
|
18
|
46.70
|
|
2025-12-08
|
87
|
17
|
70
|
52.10
|
|
2025-11-24
|
10
|
30
|
-20
|
47.10
|
|
2025-11-21
|
7
|
32
|
-25
|
46.40
|
|
2025-11-18
|
11
|
50
|
-39
|
47.60
|
|
2025-11-11
|
8
|
34
|
-26
|
52.10
|
|
2025-11-05
|
8
|
35
|
-27
|
52.90
|
|
2025-11-04
|
52
|
15
|
37
|
53.40
|
|
2025-11-03
|
12
|
53
|
-41
|
55.20
|
|
2025-10-22
|
21
|
51
|
-30
|
58.30
|
|
2025-10-21
|
86
|
40
|
46
|
58.30
|
|
2025-10-07
|
16
|
42
|
-26
|
57.20
|
|
2025-09-24
|
25
|
57
|
-32
|
58.00
|
|
2025-09-18
|
54
|
187
|
-133
|
61.40
|
|
2025-09-09
|
280
|
145
|
135
|
58.00
|
|
2025-09-08
|
89
|
32
|
57
|
56.70
|
|
2025-09-03
|
2
|
47
|
-45
|
54.50
|
|
2025-09-01
|
42
|
5
|
37
|
54.60
|
|
2025-08-29
|
14
|
107
|
-93
|
56.00
|
|
2025-08-27
|
4
|
29
|
-25
|
55.40
|
|
2025-07-28
|
37
|
80
|
-43
|
54.50
|
|
2025-07-23
|
732
|
469
|
263
|
58.00
|
|
2025-07-22
|
450
|
1393
|
-943
|
56.40
|
|
2025-07-21
|
5
|
146
|
-141
|
52.00
|
|
2025-07-15
|
88
|
41
|
47
|
51.10
|
|
2025-07-14
|
70
|
252
|
-182
|
51.60
|
|
2025-07-10
|
695
|
1279
|
-584
|
53.40
|
|
2025-07-09
|
20
|
371
|
-351
|
49.50
|
|
2025-07-08
|
125
|
3
|
122
|
45.00
|
|
2025-07-04
|
411
|
16
|
395
|
47.10
|
|
2025-06-27
|
21
|
216
|
-195
|
49.60
|
|
2025-06-26
|
33
|
13
|
20
|
48.70
|
|
2025-06-25
|
8
|
248
|
-240
|
48.80
|
|
2025-06-24
|
13
|
180
|
-167
|
47.40
|
|
2025-06-20
|
381
|
7
|
374
|
46.40
|
|
2025-06-16
|
17
|
0
|
17
|
48.85
|
|
2025-06-10
|
31
|
5
|
26
|
47.95
|
|
2025-06-09
|
35
|
6
|
29
|
46.80
|
|
2025-06-03
|
155
|
10
|
145
|
46.40
|
|
2025-06-02
|
308
|
2
|
306
|
45.85
|
|
2025-05-28
|
30
|
16
|
14
|
47.40
|
|
2025-05-27
|
253
|
13
|
240
|
47.50
|
|
2025-05-26
|
98
|
6
|
92
|
48.85
|
|
2025-05-23
|
181
|
15
|
166
|
49.45
|
|
2025-05-20
|
151
|
15
|
136
|
49.90
|
|
2025-05-14
|
52
|
22
|
30
|
51.60
|
|
2025-05-13
|
3
|
36
|
-33
|
50.40
|
|
2025-05-09
|
43
|
5
|
38
|
49.35
|
|
2025-05-07
|
7
|
1
|
6
|
48.75
|
|
2025-05-06
|
44
|
3
|
41
|
48.85
|
|
2025-04-21
|
17
|
0
|
17
|
47.20
|
|
2025-04-17
|
2
|
46
|
-44
|
47.95
|
|
2025-04-10
|
64
|
294
|
-230
|
43.20
|
|
2025-04-02
|
117
|
41
|
76
|
53.80
|
|
2025-04-01
|
96
|
599
|
-503
|
54.40
|
|
2025-03-31
|
173
|
111
|
62
|
51.10
|
|
2025-03-28
|
82
|
27
|
55
|
55.00
|
|
2025-03-27
|
157
|
11
|
146
|
58.00
|
|
2025-03-25
|
378
|
21
|
357
|
58.50
|
|
2025-03-19
|
3
|
90
|
-87
|
60.70
|
|
2025-03-13
|
33
|
14
|
19
|
60.90
|
|
2025-03-12
|
9
|
41
|
-32
|
62.00
|
|
2025-02-27
|
4
|
32
|
-28
|
66.60
|
|
2025-02-18
|
57
|
22
|
35
|
68.30
|
|
2025-02-05
|
82
|
144
|
-62
|
64.60
|
|
2025-02-04
|
48
|
375
|
-327
|
64.00
|
|
2025-02-03
|
29
|
488
|
-459
|
62.80
|
|
2025-01-22
|
261
|
4
|
257
|
62.50
|
|
2025-01-20
|
21
|
315
|
-294
|
63.00
|
|
2025-01-16
|
5
|
256
|
-251
|
62.00
|
|
2025-01-15
|
4
|
514
|
-510
|
61.70
|
|
2025-01-14
|
20
|
525
|
-505
|
62.40
|
|
2025-01-09
|
382
|
68
|
314
|
63.50
|
|
2024-12-31
|
39
|
153
|
-114
|
71.20
|
|
2024-12-26
|
3
|
29
|
-26
|
71.50
|
|
2024-12-25
|
17
|
45
|
-28
|
71.40
|
|
2024-12-24
|
51
|
9
|
42
|
70.90
|
|
2024-12-18
|
57
|
117
|
-60
|
72.30
|
|
2024-12-17
|
150
|
652
|
-502
|
73.00
|
|
2024-12-11
|
178
|
144
|
34
|
73.10
|
|
2024-12-09
|
66
|
253
|
-187
|
73.30
|
|
2024-12-05
|
37
|
1177
|
-1140
|
72.70
|
|
2024-12-04
|
23
|
462
|
-439
|
70.60
|
|
2024-12-03
|
22
|
130
|
-108
|
69.50
|
|
2024-12-02
|
40
|
17
|
23
|
69.10
|
|
2024-11-29
|
10
|
168
|
-158
|
69.00
|
|
2024-11-28
|
64
|
20
|
44
|
68.20
|
|
2024-11-27
|
122
|
24
|
98
|
68.70
|
|
2024-11-25
|
26
|
260
|
-234
|
72.20
|
|
2024-11-22
|
19
|
60
|
-41
|
71.20
|
|
2024-11-20
|
61
|
658
|
-597
|
71.90
|
|
2024-11-19
|
54
|
672
|
-618
|
70.60
|
|
2024-11-18
|
289
|
56
|
233
|
69.40
|
|
2024-11-14
|
29
|
352
|
-323
|
72.30
|
|
2024-11-13
|
302
|
53
|
249
|
72.20
|
|
2024-11-12
|
517
|
61
|
456
|
73.70
|
|
2024-11-11
|
100
|
44
|
56
|
75.90
|
|
2024-11-08
|
330
|
60
|
270
|
76.70
|
|
2024-11-07
|
79
|
753
|
-674
|
78.60
|
|
2024-11-06
|
100
|
243
|
-143
|
77.20
|
|
2024-11-05
|
182
|
599
|
-417
|
76.60
|
|
2024-11-04
|
310
|
56
|
254
|
76.20
|
|
2024-11-01
|
69
|
129
|
-60
|
77.30
|
|
2024-10-30
|
338
|
493
|
-155
|
77.30
|
|
2024-10-29
|
249
|
112
|
137
|
75.80
|
|
2024-10-28
|
230
|
427
|
-197
|
77.70
|
|
2024-10-25
|
63
|
207
|
-144
|
77.60
|
|
2024-10-24
|
280
|
91
|
189
|
77.20
|
|
2024-10-22
|
1765
|
184
|
1581
|
79.80
|
|
2024-10-21
|
632
|
1117
|
-485
|
84.10
|
|
2024-10-18
|
644
|
816
|
-172
|
80.40
|
|
2024-10-17
|
931
|
150
|
781
|
77.30
|
|
2024-10-08
|
1020
|
2775
|
-1755
|
77.80
|
|
2024-10-07
|
122
|
326
|
-204
|
70.80
|
|
2024-10-04
|
174
|
87
|
87
|
68.50
|
|
2024-10-01
|
457
|
207
|
250
|
70.40
|
|
2024-09-27
|
838
|
538
|
300
|
71.00
|
|
2024-09-26
|
108
|
647
|
-539
|
70.60
|
|
2024-09-25
|
39
|
817
|
-778
|
64.20
|
|
2024-09-24
|
205
|
4
|
201
|
62.70
|
|
2024-09-23
|
13
|
86
|
-73
|
63.60
|
|
2024-09-20
|
19
|
324
|
-305
|
63.30
|
|
2024-09-19
|
18
|
572
|
-554
|
63.00
|
|
2024-09-18
|
313
|
7
|
306
|
61.80
|
|
2024-09-13
|
110
|
158
|
-48
|
63.00
|
|
2024-09-12
|
144
|
1162
|
-1018
|
62.60
|
|
2024-09-11
|
9
|
201
|
-192
|
60.40
|
|
2024-09-10
|
1303
|
201
|
1102
|
60.00
|
|
2024-09-09
|
487
|
24
|
463
|
62.10
|
|
2024-09-06
|
40
|
607
|
-567
|
62.50
|
|
2024-09-05
|
428
|
147
|
281
|
61.20
|
|
2024-09-04
|
1395
|
125
|
1270
|
62.40
|
|
2024-09-03
|
723
|
37
|
686
|
66.90
|
|
2024-09-02
|
160
|
11
|
149
|
68.20
|
|
2024-08-28
|
13
|
57
|
-44
|
69.70
|
|
2024-08-27
|
157
|
10
|
147
|
70.00
|
|
2024-08-26
|
402
|
71
|
331
|
70.50
|
|
2024-08-22
|
164
|
252
|
-88
|
73.80
|
|
2024-08-21
|
114
|
326
|
-212
|
71.30
|
|
2024-08-19
|
86
|
144
|
-58
|
72.20
|
|
2024-08-12
|
84
|
40
|
44
|
69.70
|
|
2024-08-09
|
18
|
90
|
-72
|
68.40
|
|
2024-08-05
|
201
|
131
|
70
|
66.70
|
|
2024-07-31
|
189
|
270
|
-81
|
78.10
|
|
2024-07-30
|
159
|
255
|
-96
|
71.00
|
|
2024-07-18
|
139
|
260
|
-121
|
58.60
|
|
2024-07-17
|
65
|
621
|
-556
|
58.10
|
|
2024-07-12
|
236
|
122
|
114
|
58.70
|
|
2024-07-11
|
482
|
271
|
211
|
60.90
|
|
2024-07-10
|
400
|
224
|
176
|
62.00
|
|
2024-07-09
|
399
|
638
|
-239
|
61.40
|
|
2024-07-05
|
931
|
1507
|
-576
|
63.90
|
|
2024-07-02
|
48
|
532
|
-484
|
54.00
|
|
2024-06-26
|
121
|
85
|
36
|
58.00
|
|
2024-06-19
|
234
|
375
|
-141
|
59.20
|
|
2024-06-17
|
273
|
689
|
-416
|
59.20
|
|
2024-06-13
|
284
|
664
|
-380
|
58.80
|
|
2024-06-07
|
95
|
49
|
46
|
56.50
|
|
2024-06-06
|
64
|
160
|
-96
|
55.70
|
|
2024-05-24
|
1098
|
1397
|
-299
|
62.30
|
|
2024-05-21
|
342
|
676
|
-334
|
|
|
2024-05-17
|
967
|
558
|
409
|
61.00
|
|
2024-05-13
|
352
|
253
|
99
|
55.70
|
|
2024-05-10
|
420
|
259
|
161
|
55.20
|
|
2024-05-09
|
723
|
376
|
347
|
56.20
|
|
2024-05-08
|
333
|
603
|
-270
|
59.10
|
|
2024-05-07
|
700
|
303
|
397
|
55.00
|
|
2024-05-03
|
226
|
530
|
-304
|
56.20
|
|
2024-04-29
|
1545
|
1224
|
321
|
61.90
|
|
2024-04-23
|
68
|
171
|
-103
|
64.50
|
|
2024-04-22
|
95
|
238
|
-143
|
63.20
|
|
2024-04-19
|
331
|
209
|
122
|
68.20
|
|
2024-04-16
|
109
|
296
|
-187
|
63.00
|
|
2024-04-11
|
929
|
1260
|
-331
|
58.50
|
|
2024-04-08
|
22
|
561
|
-539
|
46.05
|
|
2024-04-03
|
119
|
705
|
-586
|
41.90
|
|
2024-04-02
|
6
|
42
|
-36
|
38.10
|
|
2024-04-01
|
33
|
534
|
-501
|
38.50
|
|
2024-03-29
|
77
|
24
|
53
|
37.85
|
|
2024-03-28
|
360
|
29
|
331
|
37.50
|
|
2024-03-27
|
612
|
3
|
609
|
38.15
|
|
2024-03-26
|
466
|
27
|
439
|
38.75
|
|
2024-03-25
|
159
|
89
|
70
|
|
|
2024-03-22
|
42
|
577
|
-535
|
|
|
2024-03-21
|
39
|
314
|
-275
|
39.60
|
|
2024-03-15
|
23
|
90
|
-67
|
39.00
|
|
2024-03-14
|
689
|
82
|
607
|
39.45
|
|
2024-03-12
|
22
|
99
|
-77
|
41.50
|
|
2024-03-11
|
113
|
38
|
75
|
40.70
|
|
2024-03-08
|
497
|
76
|
421
|
40.65
|
|
2024-03-07
|
1219
|
49
|
1170
|
41.65
|
|
2024-03-06
|
245
|
89
|
156
|
43.00
|
|
2024-03-05
|
228
|
23
|
205
|
43.60
|
|
2024-02-29
|
469
|
88
|
381
|
43.05
|
|
2024-02-27
|
2381
|
1028
|
1353
|
43.80
|
|
2024-02-19
|
61
|
118
|
-57
|
44.30
|
|
2024-02-01
|
42
|
105
|
-63
|
42.70
|
|
2024-01-30
|
53
|
3
|
50
|
41.85
|
|
2024-01-29
|
85
|
16
|
69
|
42.30
|
|
2024-01-23
|
201
|
134
|
67
|
43.85
|
|
2024-01-11
|
13
|
58
|
-45
|
43.65
|
|
2023-12-27
|
53
|
143
|
-90
|
46.35
|
|
2023-12-22
|
408
|
91
|
317
|
46.05
|
|
2023-12-21
|
395
|
78
|
317
|
46.40
|
|
2023-12-20
|
62
|
351
|
-289
|
47.45
|
|
2023-12-19
|
149
|
271
|
-122
|
46.90
|
|
2023-12-18
|
841
|
112
|
729
|
46.20
|
|
2023-12-15
|
3946
|
987
|
2959
|
47.50
|
|
2023-12-14
|
1419
|
2116
|
-697
|
52.00
|
|
2023-12-08
|
241
|
109
|
132
|
44.85
|
|
2023-12-07
|
1055
|
69
|
986
|
44.90
|
|
2023-12-06
|
321
|
215
|
106
|
45.80
|
|
2023-12-01
|
92
|
1336
|
-1244
|
48.30
|
|
2023-11-30
|
132
|
419
|
-287
|
48.50
|
|
2023-11-28
|
105
|
829
|
-724
|
48.40
|
|
2023-11-22
|
368
|
675
|
-307
|
50.30
|
|
2023-11-21
|
465
|
255
|
210
|
49.35
|
|
2023-11-20
|
337
|
659
|
-322
|
49.60
|
|
2023-11-15
|
935
|
1419
|
-484
|
48.15
|
|
2023-11-10
|
1146
|
1771
|
-625
|
45.10
|
|
2023-11-09
|
5638
|
916
|
4722
|
44.15
|
|
2023-11-08
|
2545
|
825
|
1720
|
49.00
|
|
2023-11-03
|
2197
|
1570
|
627
|
52.30
|
|
2023-11-01
|
244
|
123
|
121
|
53.40
|
|
2023-10-18
|
318
|
686
|
-368
|
49.50
|
|
2023-10-17
|
1636
|
5657
|
-4021
|
54.10
|
|
2023-10-11
|
575
|
1091
|
-516
|
|
|
2023-10-06
|
989
|
403
|
586
|
37.20
|
|
2023-10-05
|
228
|
509
|
-281
|
37.95
|
|
2023-10-04
|
133
|
672
|
-539
|
37.35
|
|
2023-10-02
|
843
|
368
|
475
|
36.50
|
|
2023-09-27
|
311
|
453
|
-142
|
38.00
|
|
2023-09-26
|
924
|
1260
|
-336
|
37.35
|
|
2023-09-22
|
555
|
1934
|
-1379
|
37.55
|
|
2023-09-21
|
423
|
873
|
-450
|
36.60
|
|
2023-09-19
|
419
|
1438
|
-1019
|
37.20
|
|
2023-09-18
|
2746
|
638
|
2108
|
36.05
|
|
2023-09-15
|
570
|
830
|
-260
|
38.90
|
|
2023-09-14
|
340
|
1813
|
-1473
|
37.55
|
|
2023-09-13
|
301
|
1630
|
-1329
|
36.10
|
|
2023-09-12
|
2911
|
677
|
2234
|
34.85
|
|
2023-09-11
|
1480
|
689
|
791
|
36.40
|
|
2023-09-08
|
2988
|
1116
|
1872
|
37.80
|
|
2023-09-07
|
194
|
447
|
-253
|
37.20
|
|
2023-09-06
|
660
|
476
|
184
|
36.45
|
|
2023-09-04
|
1437
|
420
|
1017
|
35.85
|
|
2023-08-30
|
1108
|
830
|
278
|
34.45
|
|
2023-08-22
|
1568
|
577
|
991
|
30.00
|
|
2023-08-18
|
875
|
334
|
541
|
|
|
2023-08-15
|
1441
|
394
|
1047
|
25.70
|
|
2023-08-11
|
886
|
375
|
511
|
24.00
|
|
2023-08-08
|
285
|
62
|
223
|
21.30
|
|
2023-08-07
|
169
|
4
|
165
|
19.50
|
|
2023-08-04
|
96
|
11
|
85
|
19.35
|
|
2023-08-02
|
1047
|
79
|
968
|
19.50
|
|
2023-07-28
|
5
|
89
|
-84
|
18.40
|
|
2023-07-27
|
64
|
3
|
61
|
17.95
|
|
2023-07-26
|
13
|
1
|
12
|
17.10
|
|
2023-07-21
|
4
|
28
|
-24
|
17.10
|
|
2023-06-15
|
3
|
31
|
-28
|
18.25
|
|
2023-06-14
|
47
|
4
|
43
|
18.30
|
|
2023-06-07
|
5
|
60
|
-55
|
17.90
|
|
2023-06-06
|
0
|
35
|
-35
|
17.90
|
|
2023-06-05
|
96
|
0
|
96
|
17.95
|
|
2023-05-30
|
0
|
44
|
-44
|
17.70
|
|
2023-05-29
|
49
|
10
|
39
|
17.75
|
|
2023-05-25
|
13
|
1
|
12
|
17.50
|
|
2023-05-17
|
21
|
0
|
21
|
17.45
|
|
2023-05-16
|
90
|
3
|
87
|
17.35
|
|
2023-05-15
|
17
|
0
|
17
|
17.10
|
|
2023-05-10
|
1
|
12
|
-11
|
17.30
|
|
2023-05-08
|
15
|
0
|
15
|
17.35
|
|
2023-04-27
|
0
|
11
|
-11
|
17.40
|
|
2023-04-26
|
0
|
75
|
-75
|
17.35
|
|
2023-04-18
|
2
|
37
|
-35
|
18.40
|
|
2023-04-13
|
21
|
10
|
11
|
18.75
|
|
2023-04-06
|
21
|
0
|
21
|
18.70
|
|
2023-03-30
|
14
|
0
|
14
|
18.65
|
|
2023-03-29
|
28
|
0
|
28
|
18.40
|
|
2023-03-24
|
0
|
52
|
-52
|
18.90
|
|
2023-03-23
|
1
|
35
|
-34
|
18.85
|
|
2023-03-20
|
4
|
190
|
-186
|
18.75
|
|
2023-03-17
|
183
|
9
|
174
|
18.75
|
|
2023-03-16
|
7
|
94
|
-87
|
18.10
|
|
2023-03-15
|
39
|
4
|
35
|
18.40
|
|
2023-03-14
|
14
|
3
|
11
|
18.30
|
|
2023-03-13
|
179
|
8
|
171
|
18.45
|
|
2023-03-08
|
141
|
12
|
129
|
18.90
|
|
2023-03-07
|
141
|
7
|
134
|
18.80
|
|
2023-03-06
|
1
|
37
|
-36
|
18.75
|
|
2023-03-03
|
154
|
11
|
143
|
18.70
|
|
2023-03-01
|
1
|
47
|
-46
|
18.40
|
|
2023-02-24
|
21
|
205
|
-184
|
18.45
|
|
2023-02-21
|
2
|
112
|
-110
|
18.10
|
|
2023-02-20
|
210
|
9
|
201
|
18.15
|
|
2023-02-09
|
0
|
145
|
-145
|
17.95
|
|
2023-02-08
|
150
|
2
|
148
|
18.25
|
|
2023-02-06
|
0
|
25
|
-25
|
17.85
|
|
2023-02-03
|
3
|
146
|
-143
|
18.10
|
|
2023-01-31
|
28
|
1
|
27
|
17.30
|
|
2023-01-30
|
96
|
10
|
86
|
17.15
|
|
2023-01-16
|
1
|
14
|
-13
|
16.60
|
|
2023-01-13
|
1
|
20
|
-19
|
16.50
|
|
2023-01-11
|
0
|
16
|
-16
|
16.90
|
|
2022-12-19
|
3
|
17
|
-14
|
16.10
|
|
2022-12-16
|
10
|
29
|
-19
|
16.60
|
|
2022-12-12
|
0
|
37
|
-37
|
16.45
|
|
2022-12-09
|
51
|
10
|
41
|
16.70
|
|
2022-11-03
|
16
|
31
|
-15
|
15.40
|
|
2022-10-31
|
31
|
12
|
19
|
15.20
|
|
2022-10-26
|
16
|
0
|
16
|
14.95
|
|
2022-10-25
|
10
|
21
|
-11
|
15.05
|
|
2022-09-30
|
16
|
60
|
-44
|
16.80
|
|
2022-09-19
|
24
|
0
|
24
|
18.65
|
|
2022-08-30
|
12
|
31
|
-19
|
20.25
|
|
2022-08-24
|
23
|
151
|
-128
|
20.45
|
|
2022-08-22
|
53
|
120
|
-67
|
23.90
|
|
2022-08-19
|
101
|
48
|
53
|
23.70
|
|
2022-08-18
|
12
|
54
|
-42
|
23.50
|
|
2022-08-17
|
125
|
76
|
49
|
23.35
|
|
2022-08-10
|
94
|
19
|
75
|
20.80
|
|
2022-08-08
|
10
|
25
|
-15
|
19.90
|
|
2022-08-05
|
32
|
10
|
22
|
19.90
|
|
2022-08-04
|
11
|
25
|
-14
|
19.30
|
|
2022-07-22
|
0
|
38
|
-38
|
20.10
|
|
2022-07-21
|
42
|
4
|
38
|
20.30
|
|
2022-07-19
|
1
|
34
|
-33
|
19.70
|
|
2022-07-15
|
26
|
3
|
23
|
19.20
|
|
2022-06-24
|
19
|
2
|
17
|
20.30
|
|
2022-06-06
|
34
|
2
|
32
|
23.50
|
|
2022-04-14
|
2
|
27
|
-25
|
23.60
|
|
2022-04-13
|
27
|
0
|
27
|
23.65
|
|
2022-03-15
|
7
|
53
|
-46
|
23.35
|
|
2022-03-10
|
6
|
192
|
-186
|
22.55
|
|
2022-03-08
|
2
|
327
|
-325
|
21.30
|
|
2022-03-02
|
12
|
34
|
-22
|
23.20
|
|
2022-02-10
|
0
|
58
|
-58
|
23.85
|
|
2022-02-09
|
69
|
1
|
68
|
23.95
|
|
2022-01-04
|
2
|
67
|
-65
|
25.30
|
|
2022-01-03
|
1
|
109
|
-108
|
25.75
|
|
2021-12-30
|
113
|
37
|
76
|
26.30
|
|
2021-12-24
|
46
|
9
|
37
|
25.50
|
|
2021-12-16
|
121
|
71
|
50
|
25.60
|
|
2021-12-15
|
68
|
7
|
61
|
25.55
|
|
2021-12-10
|
8
|
59
|
-51
|
25.55
|
|
2021-12-06
|
101
|
37
|
64
|
26.65
|
|
2021-11-30
|
116
|
15
|
101
|
25.75
|
|
2021-11-23
|
460
|
42
|
418
|
25.55
|
|
2021-11-18
|
26
|
140
|
-114
|
26.00
|
|
2021-11-16
|
238
|
125
|
113
|
25.75
|
|
2021-11-11
|
145
|
17
|
128
|
25.45
|
|
2021-11-05
|
170
|
14
|
156
|
25.25
|
|
2021-11-03
|
19
|
99
|
-80
|
24.55
|
|
2021-10-28
|
8
|
92
|
-84
|
24.25
|
|
2021-10-27
|
103
|
17
|
86
|
24.85
|
|
2021-10-25
|
0
|
102
|
-102
|
24.35
|
|
2021-10-18
|
0
|
30
|
-30
|
23.60
|
|
2021-10-01
|
2
|
88
|
-86
|
24.10
|
|
2021-09-30
|
61
|
10
|
51
|
25.30
|
|
2021-09-24
|
44
|
100
|
-56
|
26.80
|
|
2021-09-10
|
43
|
155
|
-112
|
27.95
|
|
2021-09-09
|
211
|
20
|
191
|
27.75
|
|
2021-09-08
|
74
|
424
|
-350
|
27.05
|
|
2021-09-07
|
132
|
879
|
-747
|
28.40
|
|
2021-09-03
|
1674
|
1126
|
548
|
28.80
|
|
2021-09-02
|
124
|
377
|
-253
|
26.20
|
|
2021-09-01
|
369
|
118
|
251
|
27.05
|
|
2021-08-19
|
12
|
125
|
-113
|
24.60
|
|
2021-08-18
|
155
|
31
|
124
|
25.70
|
|
2021-08-11
|
103
|
405
|
-302
|
26.50
|
|
2021-08-10
|
187
|
495
|
-308
|
28.10
|
|
2021-08-09
|
441
|
219
|
222
|
29.35
|
|
2021-08-06
|
168
|
889
|
-721
|
29.25
|
|
2021-08-05
|
952
|
339
|
613
|
30.65
|
|
2021-07-30
|
1346
|
945
|
401
|
25.60
|
|
2021-07-27
|
15
|
201
|
-186
|
24.55
|
|
2021-07-26
|
189
|
27
|
162
|
24.95
|
|
2021-07-23
|
33
|
175
|
-142
|
24.15
|
|
2021-07-21
|
287
|
73
|
214
|
23.80
|
|
2021-07-16
|
11
|
125
|
-114
|
24.00
|
|
2021-07-15
|
166
|
11
|
155
|
24.20
|
|
2021-07-14
|
16
|
265
|
-249
|
23.35
|
|
2021-07-13
|
306
|
859
|
-553
|
24.50
|
|
2021-07-12
|
1428
|
610
|
818
|
24.65
|
|
2021-07-07
|
62
|
0
|
62
|
22.30
|
|
2021-07-06
|
8
|
610
|
-602
|
22.15
|
|
2021-07-05
|
655
|
144
|
511
|
22.90
|
|
2021-07-02
|
114
|
19
|
95
|
21.55
|
|
2021-06-30
|
52
|
2
|
50
|
21.55
|
|
2021-06-29
|
12
|
67
|
-55
|
21.30
|
|
2021-06-28
|
68
|
11
|
57
|
21.75
|
|
2021-06-25
|
9
|
101
|
-92
|
21.45
|
|
2021-06-23
|
69
|
11
|
58
|
21.30
|
|
2021-06-22
|
52
|
3
|
49
|
20.85
|
|
2021-06-17
|
118
|
12
|
106
|
21.90
|
|
2021-06-10
|
11
|
110
|
-99
|
21.75
|
|
2021-06-01
|
1
|
108
|
-107
|
21.45
|
|
2021-05-31
|
108
|
20
|
88
|
21.20
|
|
2021-05-10
|
31
|
138
|
-107
|
22.25
|
|
2021-05-05
|
60
|
268
|
-208
|
22.00
|
|
2021-05-03
|
30
|
275
|
-245
|
23.30
|
|
2021-04-26
|
397
|
767
|
-370
|
24.80
|
|
2021-04-22
|
215
|
73
|
142
|
20.50
|
|
2021-04-21
|
54
|
212
|
-158
|
20.90
|
|
2021-04-20
|
220
|
334
|
-114
|
21.20
|
|
2021-04-19
|
244
|
12
|
232
|
21.00
|
|
2021-04-16
|
42
|
183
|
-141
|
20.55
|
|
2021-04-15
|
219
|
29
|
190
|
20.10
|
|
2021-04-14
|
84
|
340
|
-256
|
19.80
|
|
2021-04-12
|
425
|
29
|
396
|
20.60
|
|
2021-04-09
|
70
|
428
|
-358
|
20.05
|
|
2021-04-08
|
485
|
35
|
450
|
19.95
|
|
2021-03-31
|
19
|
80
|
-61
|
18.65
|
|
2020-12-22
|
102
|
0
|
102
|
17.10
|
|
2020-12-11
|
106
|
9
|
97
|
17.35
|
|
2020-10-30
|
0
|
100
|
-100
|
11.20
|
|
2020-09-22
|
11
|
170
|
-159
|
12.95
|
|
2020-09-18
|
76
|
0
|
76
|
13.30
|
|
2020-07-06
|
7
|
138
|
-131
|
13.35
|
|
2020-06-30
|
100
|
4
|
96
|
12.25
|
|
2020-05-18
|
177
|
30
|
147
|
11.95
|
|
2020-04-29
|
1
|
157
|
-156
|
11.45
|
|
2020-04-20
|
160
|
10
|
150
|
10.35
|
|
2020-03-13
|
40
|
1
|
39
|
6.45
|
|
2020-02-14
|
0
|
71
|
-71
|
7.77
|
|
2020-02-13
|
0
|
163
|
-163
|
7.77
|
|
2020-02-11
|
234
|
0
|
234
|
7.71
|
| 合計 | 122048 | 117788 | 4260 | |
