| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
83
|
201
|
-118
|
36.65
|
|
2026-05-27
|
633
|
2533
|
-1900
|
40.15
|
|
2026-05-26
|
3567
|
1798
|
1769
|
37.70
|
|
2026-05-19
|
25
|
72
|
-47
|
28.50
|
|
2026-05-15
|
55
|
327
|
-272
|
29.70
|
|
2026-05-13
|
50
|
81
|
-31
|
30.45
|
|
2026-05-12
|
104
|
207
|
-103
|
31.20
|
|
2026-05-11
|
330
|
78
|
252
|
31.00
|
|
2026-05-08
|
124
|
881
|
-757
|
30.70
|
|
2026-05-07
|
899
|
113
|
786
|
33.00
|
|
2026-05-06
|
211
|
897
|
-686
|
31.90
|
|
2026-05-05
|
658
|
299
|
359
|
33.20
|
|
2026-05-04
|
500
|
226
|
274
|
31.15
|
|
2026-04-30
|
33
|
73
|
-40
|
29.55
|
|
2026-04-29
|
44
|
83
|
-39
|
30.20
|
|
2026-04-27
|
308
|
107
|
201
|
30.75
|
|
2026-04-22
|
218
|
284
|
-66
|
31.75
|
|
2026-04-21
|
333
|
133
|
200
|
32.70
|
|
2026-04-02
|
63
|
152
|
-89
|
29.00
|
|
2026-04-01
|
248
|
178
|
70
|
30.25
|
|
2026-03-27
|
75
|
147
|
-72
|
30.70
|
|
2026-03-26
|
237
|
347
|
-110
|
31.05
|
|
2026-03-23
|
1484
|
1043
|
441
|
34.05
|
|
2026-03-19
|
392
|
307
|
85
|
32.50
|
|
2026-03-18
|
408
|
244
|
164
|
31.55
|
|
2026-03-17
|
308
|
193
|
115
|
29.85
|
|
2026-03-09
|
14
|
67
|
-53
|
25.35
|
|
2026-03-04
|
52
|
115
|
-63
|
25.10
|
|
2026-02-23
|
115
|
35
|
80
|
27.20
|
|
2026-02-05
|
60
|
13
|
47
|
25.45
|
|
2026-02-02
|
17
|
93
|
-76
|
25.70
|
|
2026-01-30
|
44
|
189
|
-145
|
27.30
|
|
2026-01-29
|
44
|
229
|
-185
|
28.15
|
|
2026-01-27
|
149
|
254
|
-105
|
27.90
|
|
2026-01-26
|
221
|
106
|
115
|
28.90
|
|
2026-01-20
|
656
|
404
|
252
|
32.35
|
|
2025-12-26
|
262
|
150
|
112
|
23.40
|
|
2025-12-23
|
46
|
3
|
43
|
22.40
|
|
2025-12-18
|
33
|
95
|
-62
|
22.65
|
|
2025-12-15
|
57
|
17
|
40
|
23.05
|
|
2025-12-11
|
108
|
50
|
58
|
22.85
|
|
2025-11-27
|
1
|
24
|
-23
|
20.10
|
|
2025-11-26
|
64
|
3
|
61
|
19.60
|
|
2025-11-24
|
13
|
83
|
-70
|
19.20
|
|
2025-11-13
|
100
|
172
|
-72
|
23.20
|
|
2025-11-07
|
120
|
32
|
88
|
21.05
|
|
2025-10-21
|
41
|
10
|
31
|
20.25
|
|
2025-10-01
|
36
|
4
|
32
|
19.15
|
|
2025-09-30
|
27
|
8
|
19
|
19.00
|
|
2025-09-26
|
25
|
9
|
16
|
18.30
|
|
2025-09-25
|
27
|
1
|
26
|
18.90
|
|
2025-09-19
|
208
|
419
|
-211
|
19.70
|
|
2025-09-16
|
10
|
81
|
-71
|
18.10
|
|
2025-09-04
|
37
|
5
|
32
|
17.35
|
|
2025-09-02
|
51
|
11
|
40
|
17.50
|
|
2025-09-01
|
65
|
113
|
-48
|
17.90
|
|
2025-08-29
|
169
|
39
|
130
|
18.55
|
|
2025-08-28
|
147
|
256
|
-109
|
19.45
|
|
2025-08-27
|
174
|
42
|
132
|
17.70
|
|
2025-08-26
|
141
|
23
|
118
|
17.35
|
|
2025-08-25
|
133
|
56
|
77
|
17.45
|
|
2025-08-22
|
218
|
140
|
78
|
17.40
|
|
2025-08-21
|
24
|
91
|
-67
|
16.40
|
|
2025-08-19
|
17
|
3
|
14
|
15.25
|
|
2025-08-12
|
44
|
10
|
34
|
14.50
|
|
2025-08-06
|
4
|
18
|
-14
|
14.75
|
|
2025-08-01
|
0
|
12
|
-12
|
14.85
|
|
2025-07-29
|
0
|
20
|
-20
|
14.95
|
|
2025-07-04
|
10
|
0
|
10
|
14.65
|
|
2025-07-03
|
3
|
11
|
-8
|
15.10
|
|
2025-07-01
|
19
|
1
|
18
|
15.05
|
|
2025-06-30
|
3
|
10
|
-7
|
15.00
|
|
2025-06-26
|
13
|
1
|
12
|
15.40
|
|
2025-06-16
|
13
|
0
|
13
|
15.75
|
|
2025-06-05
|
7
|
15
|
-8
|
14.15
|
|
2025-06-02
|
4
|
12
|
-8
|
13.70
|
|
2025-05-29
|
0
|
7
|
-7
|
14.20
|
|
2025-05-26
|
7
|
1
|
6
|
14.40
|
|
2025-05-14
|
48
|
9
|
39
|
15.00
|
|
2025-05-13
|
36
|
4
|
32
|
14.55
|
|
2025-05-12
|
19
|
4
|
15
|
14.45
|
|
2025-05-09
|
13
|
0
|
13
|
14.00
|
|
2025-05-07
|
4
|
1
|
3
|
13.80
|
|
2025-05-06
|
2
|
0
|
2
|
13.75
|
|
2025-04-14
|
24
|
3
|
21
|
13.30
|
|
2025-02-03
|
1
|
32
|
-31
|
17.15
|
|
2025-01-20
|
14
|
3
|
11
|
17.05
|
|
2025-01-16
|
6
|
1
|
5
|
16.85
|
|
2025-01-14
|
0
|
7
|
-7
|
16.60
|
|
2025-01-03
|
1
|
21
|
-20
|
17.30
|
|
2025-01-02
|
4
|
13
|
-9
|
17.60
|
|
2024-12-26
|
1
|
18
|
-17
|
18.20
|
|
2024-12-25
|
6
|
21
|
-15
|
17.90
|
|
2024-12-16
|
3
|
21
|
-18
|
17.00
|
|
2024-11-29
|
1
|
12
|
-11
|
18.05
|
|
2024-11-28
|
12
|
0
|
12
|
17.70
|
|
2024-11-22
|
15
|
2
|
13
|
18.30
|
|
2024-11-21
|
1
|
27
|
-26
|
18.15
|
|
2024-11-15
|
9
|
22
|
-13
|
18.50
|
|
2024-11-12
|
55
|
14
|
41
|
18.70
|
|
2024-11-11
|
12
|
43
|
-31
|
19.60
|
|
2024-10-21
|
32
|
13
|
19
|
18.75
|
|
2024-10-16
|
0
|
46
|
-46
|
18.20
|
|
2024-10-14
|
0
|
9
|
-9
|
18.20
|
|
2024-10-09
|
9
|
306
|
-297
|
17.90
|
|
2024-10-08
|
0
|
46
|
-46
|
18.30
|
|
2024-10-07
|
8
|
203
|
-195
|
18.55
|
|
2024-10-01
|
9
|
0
|
9
|
19.00
|
|
2024-09-26
|
13
|
0
|
13
|
19.10
|
|
2024-09-13
|
0
|
12
|
-12
|
18.55
|
|
2024-09-12
|
6
|
15
|
-9
|
18.35
|
|
2024-09-11
|
1
|
26
|
-25
|
18.00
|
|
2024-09-04
|
32
|
7
|
25
|
18.50
|
|
2024-09-03
|
40
|
1
|
39
|
19.65
|
|
2024-08-28
|
7
|
1
|
6
|
20.05
|
|
2024-08-14
|
31
|
1
|
30
|
19.45
|
|
2024-08-12
|
45
|
14
|
31
|
19.70
|
|
2024-08-06
|
63
|
39
|
24
|
17.50
|
|
2024-08-02
|
8
|
117
|
-109
|
20.30
|
|
2024-08-01
|
3
|
82
|
-79
|
21.20
|
|
2024-07-31
|
1
|
100
|
-99
|
20.80
|
|
2024-07-30
|
0
|
154
|
-154
|
20.80
|
|
2024-07-26
|
1
|
17
|
-16
|
20.95
|
|
2024-07-23
|
1
|
50
|
-49
|
21.50
|
|
2024-06-05
|
36
|
6
|
30
|
23.40
|
|
2024-05-28
|
79
|
171
|
-92
|
24.15
|
|
2024-05-27
|
168
|
68
|
100
|
23.40
|
|
2024-05-24
|
4
|
16
|
-12
|
22.10
|
|
2024-05-16
|
15
|
0
|
15
|
21.40
|
|
2024-05-08
|
8
|
1
|
7
|
21.60
|
|
2024-04-17
|
1
|
23
|
-22
|
22.80
|
|
2024-04-11
|
9
|
44
|
-35
|
24.45
|
|
2024-04-02
|
54
|
5
|
49
|
24.40
|
|
2024-03-28
|
6
|
86
|
-80
|
24.10
|
|
2024-03-25
|
45
|
0
|
45
|
|
|
2024-03-18
|
143
|
86
|
57
|
24.85
|
|
2023-12-12
|
37
|
11
|
26
|
22.70
|
|
2023-12-01
|
39
|
165
|
-126
|
24.15
|
|
2023-11-29
|
681
|
522
|
159
|
24.30
|
|
2023-11-07
|
68
|
36
|
32
|
20.75
|
|
2023-11-02
|
51
|
9
|
42
|
21.10
|
|
2023-08-11
|
1
|
30
|
-29
|
17.35
|
|
2023-08-10
|
42
|
0
|
42
|
17.55
|
|
2023-07-21
|
8
|
28
|
-20
|
17.90
|
|
2023-07-03
|
0
|
40
|
-40
|
15.60
|
|
2023-06-30
|
7
|
0
|
7
|
15.40
|
|
2023-06-29
|
2
|
29
|
-27
|
15.40
|
|
2023-06-06
|
3
|
10
|
-7
|
14.90
|
|
2023-06-02
|
19
|
0
|
19
|
14.65
|
|
2023-05-19
|
29
|
0
|
29
|
14.05
|
|
2023-05-17
|
6
|
0
|
6
|
14.05
|
|
2023-05-16
|
6
|
0
|
6
|
14.00
|
|
2023-04-28
|
0
|
8
|
-8
|
14.25
|
|
2023-04-27
|
2
|
31
|
-29
|
14.05
|
|
2023-04-25
|
29
|
0
|
29
|
14.20
|
|
2023-04-19
|
32
|
0
|
32
|
15.50
|
|
2023-04-17
|
0
|
63
|
-63
|
15.60
|
|
2023-04-12
|
22
|
79
|
-57
|
15.70
|
|
2023-04-10
|
0
|
47
|
-47
|
14.90
|
|
2023-03-17
|
6
|
0
|
6
|
14.80
|
|
2023-03-14
|
1
|
26
|
-25
|
14.85
|
|
2023-03-13
|
2
|
33
|
-31
|
15.00
|
|
2023-03-09
|
38
|
0
|
38
|
15.55
|
|
2023-02-24
|
13
|
0
|
13
|
15.15
|
|
2023-01-31
|
2
|
44
|
-42
|
13.95
|
|
2023-01-13
|
0
|
12
|
-12
|
13.15
|
|
2023-01-05
|
0
|
8
|
-8
|
13.05
|
|
2022-12-22
|
0
|
11
|
-11
|
13.40
|
|
2022-12-21
|
11
|
0
|
11
|
13.20
|
|
2022-12-12
|
5
|
0
|
5
|
13.90
|
|
2022-11-28
|
0
|
10
|
-10
|
13.85
|
|
2022-11-21
|
7
|
0
|
7
|
14.00
|
|
2022-11-18
|
160
|
1
|
159
|
14.30
|
|
2022-11-03
|
0
|
10
|
-10
|
13.25
|
|
2022-10-27
|
18
|
43
|
-25
|
13.00
|
|
2022-10-05
|
11
|
0
|
11
|
13.45
|
|
2022-09-23
|
0
|
20
|
-20
|
14.55
|
|
2022-09-22
|
0
|
28
|
-28
|
14.75
|
|
2022-09-21
|
0
|
31
|
-31
|
14.80
|
|
2022-09-16
|
6
|
19
|
-13
|
14.85
|
|
2022-07-27
|
33
|
2
|
31
|
16.75
|
|
2022-07-15
|
0
|
17
|
-17
|
16.10
|
|
2022-07-14
|
1
|
52
|
-51
|
15.85
|
|
2022-07-13
|
2
|
46
|
-44
|
15.55
|
|
2022-07-11
|
10
|
0
|
10
|
15.80
|
|
2022-06-30
|
41
|
1
|
40
|
16.45
|
|
2022-06-24
|
18
|
1
|
17
|
17.10
|
|
2022-06-07
|
0
|
56
|
-56
|
21.25
|
|
2022-05-30
|
69
|
5
|
64
|
21.60
|
|
2022-05-13
|
51
|
6
|
45
|
20.35
|
|
2022-05-04
|
0
|
8
|
-8
|
21.40
|
|
2022-04-26
|
18
|
1
|
17
|
21.60
|
|
2022-04-21
|
11
|
4
|
7
|
23.25
|
|
2022-04-20
|
1
|
36
|
-35
|
23.15
|
|
2022-04-19
|
63
|
0
|
63
|
23.10
|
|
2022-04-15
|
10
|
176
|
-166
|
22.80
|
|
2022-03-28
|
9
|
99
|
-90
|
24.90
|
|
2022-03-25
|
126
|
6
|
120
|
25.15
|
|
2022-03-10
|
5
|
106
|
-101
|
22.90
|
|
2022-03-08
|
4
|
176
|
-172
|
21.50
|
|
2022-03-04
|
23
|
3
|
20
|
23.70
|
|
2022-02-17
|
54
|
0
|
54
|
25.00
|
|
2022-02-09
|
12
|
134
|
-122
|
25.30
|
|
2022-01-21
|
7
|
72
|
-65
|
24.65
|
|
2022-01-20
|
69
|
4
|
65
|
25.50
|
|
2022-01-04
|
1
|
54
|
-53
|
27.55
|
|
2022-01-03
|
46
|
184
|
-138
|
27.85
|
|
2021-12-29
|
270
|
4
|
266
|
27.30
|
|
2021-12-27
|
14
|
265
|
-251
|
27.00
|
|
2021-12-24
|
323
|
48
|
275
|
27.35
|
|
2021-12-17
|
6
|
97
|
-91
|
26.05
|
|
2021-12-15
|
59
|
6
|
53
|
26.20
|
|
2021-12-02
|
17
|
101
|
-84
|
26.95
|
|
2021-11-30
|
1793
|
752
|
1041
|
28.10
|
|
2021-11-23
|
25
|
202
|
-177
|
26.15
|
|
2021-11-22
|
230
|
102
|
128
|
27.30
|
|
2021-11-18
|
8
|
258
|
-250
|
26.10
|
|
2021-11-17
|
247
|
74
|
173
|
26.90
|
|
2021-11-16
|
11
|
101
|
-90
|
25.90
|
|
2021-11-15
|
163
|
12
|
151
|
25.60
|
|
2021-11-10
|
31
|
86
|
-55
|
25.55
|
|
2021-11-09
|
71
|
14
|
57
|
26.00
|
|
2021-11-05
|
4
|
59
|
-55
|
25.85
|
|
2021-11-02
|
23
|
90
|
-67
|
26.60
|
|
2021-11-01
|
65
|
11
|
54
|
25.95
|
|
2021-10-27
|
46
|
6
|
40
|
25.80
|
|
2021-10-26
|
5
|
50
|
-45
|
25.10
|
|
2021-10-22
|
61
|
11
|
50
|
25.45
|
|
2021-10-20
|
7
|
57
|
-50
|
25.15
|
|
2021-10-19
|
53
|
12
|
41
|
25.30
|
|
2021-10-18
|
198
|
22
|
176
|
24.55
|
|
2021-10-07
|
49
|
1
|
48
|
26.10
|
|
2021-10-05
|
299
|
13
|
286
|
25.65
|
|
2021-09-23
|
127
|
2
|
125
|
28.20
|
|
2021-09-14
|
176
|
13
|
163
|
29.05
|
|
2021-09-09
|
9
|
148
|
-139
|
30.10
|
|
2021-09-08
|
123
|
25
|
98
|
28.30
|
|
2021-09-03
|
290
|
68
|
222
|
30.65
|
|
2021-08-31
|
10
|
147
|
-137
|
30.45
|
|
2021-08-27
|
211
|
54
|
157
|
28.65
|
|
2021-08-19
|
74
|
12
|
62
|
25.50
|
|
2021-08-13
|
18
|
175
|
-157
|
26.85
|
|
2021-08-12
|
185
|
15
|
170
|
28.05
|
|
2021-08-10
|
117
|
361
|
-244
|
29.30
|
|
2021-08-09
|
510
|
358
|
152
|
29.85
|
|
2021-08-06
|
244
|
859
|
-615
|
29.35
|
|
2021-08-05
|
811
|
118
|
693
|
31.15
|
|
2021-07-30
|
76
|
19
|
57
|
26.65
|
|
2021-07-28
|
16
|
402
|
-386
|
26.20
|
|
2021-07-26
|
211
|
48
|
163
|
28.15
|
|
2021-07-23
|
150
|
64
|
86
|
28.10
|
|
2021-07-21
|
280
|
105
|
175
|
27.55
|
|
2021-07-20
|
49
|
212
|
-163
|
26.65
|
|
2021-07-19
|
269
|
134
|
135
|
27.00
|
|
2021-07-16
|
55
|
158
|
-103
|
26.45
|
|
2021-07-15
|
54
|
349
|
-295
|
26.20
|
|
2021-07-14
|
266
|
82
|
184
|
25.30
|
|
2021-07-13
|
215
|
538
|
-323
|
27.35
|
|
2021-07-12
|
759
|
47
|
712
|
26.40
|
|
2021-07-09
|
181
|
666
|
-485
|
24.00
|
|
2021-07-08
|
617
|
20
|
597
|
23.20
|
|
2021-06-22
|
7
|
100
|
-93
|
18.45
|
|
2021-06-07
|
7
|
374
|
-367
|
17.70
|
|
2021-06-02
|
1
|
160
|
-159
|
17.80
|
|
2021-05-25
|
335
|
3
|
332
|
16.60
|
|
2021-05-21
|
200
|
0
|
200
|
15.60
|
|
2021-05-05
|
0
|
350
|
-350
|
17.20
|
|
2021-04-23
|
0
|
96
|
-96
|
18.95
|
|
2021-04-20
|
1
|
306
|
-305
|
19.05
|
|
2021-04-12
|
86
|
10
|
76
|
18.45
|
|
2021-04-08
|
64
|
2041
|
-1977
|
18.90
|
|
2021-04-07
|
2408
|
388
|
2020
|
18.45
|
|
2021-03-29
|
393
|
35
|
358
|
16.50
|
|
2021-03-25
|
11
|
134
|
-123
|
16.15
|
|
2021-03-19
|
43
|
6
|
37
|
16.25
|
|
2021-02-05
|
0
|
47
|
-47
|
13.95
|
|
2021-01-12
|
162
|
13
|
149
|
14.50
|
|
2020-12-08
|
265
|
30
|
235
|
14.40
|
|
2020-12-07
|
11
|
587
|
-576
|
14.55
|
|
2020-12-04
|
291
|
89
|
202
|
13.70
|
|
2020-12-03
|
344
|
45
|
299
|
13.10
|
|
2020-12-02
|
302
|
5
|
297
|
13.35
|
|
2020-11-27
|
550
|
3
|
547
|
12.55
|
|
2020-11-19
|
194
|
1
|
193
|
11.55
|
|
2020-11-17
|
192
|
0
|
192
|
11.30
|
|
2020-11-16
|
125
|
0
|
125
|
11.30
|
|
2020-10-16
|
13
|
0
|
13
|
10.80
|
|
2020-10-12
|
5
|
42
|
-37
|
10.90
|
|
2020-06-12
|
0
|
150
|
-150
|
10.25
|
|
2020-06-10
|
153
|
0
|
153
|
10.65
|
|
2020-06-04
|
2
|
19
|
-17
|
9.79
|
|
2020-05-12
|
0
|
400
|
-400
|
9.85
|
|
2020-04-28
|
160
|
0
|
160
|
10.30
|
|
2020-04-27
|
240
|
1
|
239
|
9.68
|
|
2020-04-21
|
0
|
31
|
-31
|
8.81
|
|
2020-04-17
|
38
|
0
|
38
|
9.30
|
|
2020-03-04
|
0
|
50
|
-50
|
11.15
|
|
2020-02-27
|
82
|
3
|
79
|
10.70
|
|
2020-02-18
|
0
|
135
|
-135
|
10.40
|
|
2020-01-13
|
135
|
0
|
135
|
10.40
|
|
2020-01-08
|
0
|
37
|
-37
|
9.96
|
|
2020-01-07
|
2
|
50
|
-48
|
9.96
|
|
2019-12-24
|
146
|
14
|
132
|
10.70
|
|
2019-10-25
|
12
|
0
|
12
|
9.51
|
|
2019-10-17
|
5
|
20
|
-15
|
9.52
|
|
2019-10-16
|
0
|
15
|
-15
|
9.42
|
|
2019-10-08
|
15
|
0
|
15
|
9.15
|
|
2019-10-07
|
12
|
5
|
7
|
9.19
|
|
2019-08-13
|
2
|
96
|
-94
|
8.87
|
|
2019-08-01
|
0
|
95
|
-95
|
8.95
|
|
2019-07-30
|
0
|
35
|
-35
|
8.98
|
|
2019-07-19
|
8
|
0
|
8
|
8.80
|
|
2019-07-09
|
0
|
90
|
-90
|
8.40
|
|
2019-07-03
|
0
|
300
|
-300
|
8.45
|
|
2019-07-01
|
0
|
150
|
-150
|
8.36
|
| 合計 | 35659 | 33477 | 2182 | |
