| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
141
|
-43
|
79.70
|
|
2026-06-04
|
136
|
63
|
73
|
80.90
|
|
2026-06-03
|
125
|
92
|
33
|
81.60
|
|
2026-06-02
|
156
|
77
|
79
|
82.50
|
|
2026-05-29
|
64
|
143
|
-79
|
83.20
|
|
2026-05-28
|
91
|
60
|
31
|
78.60
|
|
2026-05-27
|
143
|
52
|
91
|
80.80
|
|
2026-05-26
|
153
|
38
|
115
|
82.40
|
|
2026-05-15
|
155
|
301
|
-146
|
82.20
|
|
2026-05-08
|
147
|
73
|
74
|
78.50
|
|
2026-05-06
|
40
|
84
|
-44
|
79.20
|
|
2026-04-30
|
199
|
107
|
92
|
78.40
|
|
2026-04-23
|
41
|
137
|
-96
|
71.00
|
|
2026-04-22
|
120
|
60
|
60
|
76.00
|
|
2026-04-13
|
8
|
41
|
-33
|
70.80
|
|
2026-03-24
|
15
|
32
|
-17
|
69.60
|
|
2026-02-04
|
42
|
20
|
22
|
80.30
|
|
2026-02-02
|
51
|
224
|
-173
|
79.70
|
|
2026-01-29
|
425
|
513
|
-88
|
94.60
|
|
2026-01-27
|
355
|
211
|
144
|
89.30
|
|
2026-01-22
|
192
|
279
|
-87
|
86.20
|
|
2026-01-20
|
51
|
91
|
-40
|
81.00
|
|
2025-12-19
|
9
|
31
|
-22
|
76.00
|
|
2025-12-11
|
14
|
69
|
-55
|
79.60
|
|
2025-11-24
|
51
|
419
|
-368
|
76.10
|
|
2025-11-20
|
40
|
489
|
-449
|
79.80
|
|
2025-11-18
|
197
|
70
|
127
|
79.00
|
|
2025-11-17
|
282
|
89
|
193
|
81.80
|
|
2025-11-14
|
155
|
83
|
72
|
83.70
|
|
2025-11-13
|
497
|
303
|
194
|
87.00
|
|
2025-11-12
|
600
|
469
|
131
|
90.50
|
|
2025-11-11
|
548
|
646
|
-98
|
90.50
|
|
2025-11-10
|
331
|
445
|
-114
|
85.90
|
|
2025-11-07
|
168
|
82
|
86
|
81.30
|
|
2025-11-05
|
202
|
697
|
-495
|
81.40
|
|
2025-11-04
|
421
|
64
|
357
|
80.10
|
|
2025-11-03
|
94
|
47
|
47
|
84.30
|
|
2025-10-31
|
94
|
493
|
-399
|
85.90
|
|
2025-10-30
|
637
|
146
|
491
|
83.00
|
|
2025-10-29
|
395
|
216
|
179
|
85.80
|
|
2025-10-27
|
109
|
163
|
-54
|
85.20
|
|
2025-10-23
|
81
|
56
|
25
|
83.00
|
|
2025-10-22
|
254
|
374
|
-120
|
83.80
|
|
2025-10-21
|
184
|
849
|
-665
|
82.90
|
|
2025-10-20
|
802
|
102
|
700
|
78.60
|
|
2025-10-15
|
36
|
261
|
-225
|
82.10
|
|
2025-10-14
|
412
|
133
|
279
|
80.50
|
|
2025-10-09
|
167
|
207
|
-40
|
86.00
|
|
2025-10-08
|
236
|
182
|
54
|
87.80
|
|
2025-10-07
|
172
|
792
|
-620
|
86.90
|
|
2025-10-03
|
62
|
154
|
-92
|
85.70
|
|
2025-10-02
|
276
|
227
|
49
|
85.60
|
|
2025-10-01
|
372
|
836
|
-464
|
87.30
|
|
2025-09-30
|
447
|
197
|
250
|
86.30
|
|
2025-09-26
|
201
|
636
|
-435
|
86.60
|
|
2025-09-25
|
744
|
637
|
107
|
89.00
|
|
2025-09-24
|
774
|
916
|
-142
|
90.00
|
|
2025-09-23
|
821
|
1064
|
-243
|
88.80
|
|
2025-09-22
|
120
|
1060
|
-940
|
86.00
|
|
2025-09-19
|
414
|
134
|
280
|
84.50
|
|
2025-09-18
|
1888
|
313
|
1575
|
85.90
|
|
2025-09-17
|
1274
|
358
|
916
|
92.50
|
|
2025-09-16
|
259
|
963
|
-704
|
107.00
|
|
2025-09-15
|
800
|
894
|
-94
|
97.50
|
|
2025-09-12
|
691
|
1107
|
-416
|
95.30
|
|
2025-09-11
|
2572
|
1452
|
1120
|
91.00
|
|
2025-09-10
|
544
|
976
|
-432
|
93.50
|
|
2025-09-08
|
508
|
291
|
217
|
85.20
|
|
2025-09-05
|
668
|
1103
|
-435
|
85.10
|
|
2025-09-03
|
178
|
1009
|
-831
|
80.00
|
|
2025-09-02
|
208
|
425
|
-217
|
77.40
|
|
2025-09-01
|
437
|
883
|
-446
|
78.20
|
|
2025-08-29
|
542
|
215
|
327
|
79.20
|
|
2025-08-28
|
588
|
291
|
297
|
80.80
|
|
2025-08-27
|
1146
|
670
|
476
|
81.60
|
|
2025-08-26
|
871
|
1185
|
-314
|
83.20
|
|
2025-08-25
|
851
|
993
|
-142
|
78.50
|
|
2025-08-22
|
675
|
329
|
346
|
75.10
|
|
2025-08-21
|
688
|
946
|
-258
|
76.70
|
|
2025-08-20
|
1126
|
431
|
695
|
74.20
|
|
2025-08-18
|
327
|
460
|
-133
|
77.10
|
|
2025-08-15
|
364
|
218
|
146
|
74.60
|
|
2025-08-14
|
1182
|
536
|
646
|
74.70
|
|
2025-08-12
|
431
|
679
|
-248
|
76.00
|
|
2025-08-11
|
1378
|
798
|
580
|
75.10
|
|
2025-08-08
|
368
|
1064
|
-696
|
74.10
|
|
2025-08-07
|
1136
|
547
|
589
|
67.40
|
|
2025-07-29
|
42
|
94
|
-52
|
58.80
|
|
2025-07-28
|
88
|
192
|
-104
|
59.70
|
|
2025-07-24
|
112
|
190
|
-78
|
59.90
|
|
2025-07-23
|
369
|
172
|
197
|
59.70
|
|
2025-07-22
|
139
|
295
|
-156
|
58.40
|
|
2025-07-09
|
17
|
88
|
-71
|
53.20
|
|
2025-06-30
|
10
|
24
|
-14
|
53.70
|
|
2025-06-25
|
20
|
69
|
-49
|
53.60
|
|
2025-06-13
|
74
|
135
|
-61
|
54.40
|
|
2025-06-11
|
1173
|
670
|
503
|
54.90
|
|
2025-06-10
|
198
|
531
|
-333
|
55.10
|
|
2025-06-09
|
34
|
80
|
-46
|
50.10
|
|
2025-06-05
|
37
|
7
|
30
|
51.20
|
|
2025-05-21
|
24
|
7
|
17
|
51.50
|
|
2025-05-20
|
84
|
148
|
-64
|
51.50
|
|
2025-05-13
|
596
|
449
|
147
|
53.30
|
|
2025-05-06
|
6
|
44
|
-38
|
44.30
|
|
2025-04-16
|
111
|
69
|
42
|
45.00
|
|
2025-03-31
|
18
|
76
|
-58
|
50.10
|
|
2025-03-27
|
41
|
56
|
-15
|
56.10
|
|
2025-03-24
|
19
|
39
|
-20
|
56.40
|
|
2025-03-20
|
65
|
24
|
41
|
57.30
|
|
2025-03-18
|
37
|
11
|
26
|
57.00
|
|
2025-03-17
|
26
|
5
|
21
|
57.00
|
|
2025-03-03
|
120
|
189
|
-69
|
59.20
|
|
2025-02-14
|
215
|
139
|
76
|
61.20
|
|
2025-02-11
|
283
|
198
|
85
|
63.60
|
|
2025-02-06
|
316
|
243
|
73
|
59.70
|
|
2025-02-03
|
31
|
75
|
-44
|
56.40
|
|
2025-01-16
|
60
|
27
|
33
|
58.10
|
|
2025-01-08
|
187
|
237
|
-50
|
64.20
|
|
2025-01-07
|
276
|
209
|
67
|
62.60
|
|
2025-01-03
|
176
|
492
|
-316
|
61.40
|
|
2025-01-02
|
129
|
289
|
-160
|
63.60
|
|
2024-12-20
|
1531
|
1313
|
218
|
64.90
|
|
2024-12-19
|
580
|
806
|
-226
|
61.60
|
|
2024-12-12
|
133
|
214
|
-81
|
51.50
|
|
2024-12-09
|
101
|
28
|
73
|
48.80
|
|
2024-11-25
|
30
|
2
|
28
|
47.00
|
|
2024-11-01
|
7
|
20
|
-13
|
47.20
|
|
2024-10-24
|
44
|
78
|
-34
|
49.70
|
|
2024-10-23
|
111
|
57
|
54
|
50.50
|
|
2024-09-26
|
31
|
4
|
27
|
46.90
|
|
2024-09-23
|
34
|
20
|
14
|
46.80
|
|
2024-09-18
|
83
|
42
|
41
|
47.40
|
|
2024-09-02
|
7
|
75
|
-68
|
49.00
|
|
2024-08-27
|
19
|
85
|
-66
|
50.90
|
|
2024-08-23
|
38
|
68
|
-30
|
51.40
|
|
2024-08-22
|
73
|
23
|
50
|
52.00
|
|
2024-08-15
|
74
|
130
|
-56
|
48.80
|
|
2024-08-14
|
139
|
84
|
55
|
49.80
|
|
2024-08-08
|
70
|
29
|
41
|
47.05
|
|
2024-08-06
|
52
|
108
|
-56
|
43.25
|
|
2024-07-26
|
42
|
19
|
23
|
50.10
|
|
2024-07-23
|
57
|
80
|
-23
|
50.40
|
|
2024-07-11
|
102
|
53
|
49
|
56.00
|
|
2024-07-08
|
381
|
284
|
97
|
59.60
|
|
2024-05-30
|
12
|
33
|
-21
|
59.20
|
|
2024-05-29
|
67
|
25
|
42
|
60.00
|
|
2024-05-28
|
70
|
16
|
54
|
59.50
|
|
2024-05-23
|
116
|
66
|
50
|
57.60
|
|
2024-05-17
|
994
|
811
|
183
|
57.60
|
|
2024-05-08
|
414
|
310
|
104
|
41.60
|
|
2024-04-26
|
41
|
93
|
-52
|
39.50
|
|
2024-04-25
|
73
|
242
|
-169
|
40.00
|
|
2024-04-19
|
45
|
146
|
-101
|
41.60
|
|
2024-04-15
|
246
|
100
|
146
|
37.65
|
|
2024-03-19
|
8
|
86
|
-78
|
25.55
|
|
2024-03-15
|
24
|
3
|
21
|
24.55
|
|
2024-03-14
|
22
|
7
|
15
|
25.00
|
|
2024-03-13
|
33
|
3
|
30
|
25.20
|
|
2024-03-12
|
4
|
43
|
-39
|
25.95
|
|
2024-02-26
|
2
|
37
|
-35
|
26.15
|
|
2024-02-22
|
20
|
1
|
19
|
25.80
|
|
2024-01-03
|
35
|
61
|
-26
|
26.70
|
|
2023-12-20
|
16
|
2
|
14
|
25.65
|
|
2023-12-08
|
2
|
24
|
-22
|
26.20
|
|
2023-11-30
|
19
|
4
|
15
|
26.85
|
|
2023-11-15
|
38
|
8
|
30
|
24.65
|
|
2023-11-10
|
0
|
16
|
-16
|
23.55
|
|
2023-10-18
|
16
|
0
|
16
|
22.80
|
|
2023-10-16
|
30
|
0
|
30
|
23.50
|
|
2023-10-13
|
23
|
8
|
15
|
23.95
|
|
2023-10-11
|
23
|
1
|
22
|
|
|
2023-09-27
|
19
|
3
|
16
|
24.00
|
|
2023-09-26
|
18
|
5
|
13
|
23.75
|
|
2023-09-04
|
40
|
5
|
35
|
23.00
|
|
2023-08-30
|
10
|
2
|
8
|
23.15
|
|
2023-07-12
|
3
|
41
|
-38
|
19.80
|
|
2023-06-30
|
0
|
7
|
-7
|
20.55
|
|
2023-06-14
|
11
|
0
|
11
|
20.20
|
|
2023-06-02
|
8
|
0
|
8
|
20.30
|
|
2023-05-17
|
10
|
1
|
9
|
19.90
|
|
2023-05-08
|
5
|
0
|
5
|
20.40
|
|
2023-05-04
|
1
|
12
|
-11
|
20.65
|
|
2023-04-06
|
14
|
0
|
14
|
20.15
|
|
2023-03-31
|
9
|
0
|
9
|
20.20
|
|
2023-02-03
|
0
|
7
|
-7
|
21.10
|
|
2023-02-01
|
2
|
8
|
-6
|
20.95
|
|
2023-01-30
|
24
|
1
|
23
|
20.60
|
|
2023-01-17
|
9
|
1
|
8
|
20.30
|
|
2023-01-13
|
12
|
1
|
11
|
20.35
|
|
2023-01-12
|
0
|
11
|
-11
|
20.30
|
|
2023-01-09
|
22
|
0
|
22
|
20.65
|
|
2023-01-06
|
7
|
1
|
6
|
20.50
|
|
2023-01-05
|
23
|
9
|
14
|
20.35
|
|
2022-12-14
|
7
|
0
|
7
|
21.60
|
|
2022-12-07
|
5
|
14
|
-9
|
21.70
|
|
2022-11-28
|
0
|
7
|
-7
|
21.60
|
|
2022-11-11
|
29
|
0
|
29
|
21.10
|
|
2022-11-01
|
6
|
1
|
5
|
20.35
|
|
2022-10-31
|
9
|
0
|
9
|
20.10
|
|
2022-10-21
|
4
|
0
|
4
|
19.90
|
|
2022-09-26
|
52
|
12
|
40
|
20.65
|
|
2022-09-23
|
32
|
0
|
32
|
21.60
|
|
2022-09-22
|
29
|
6
|
23
|
21.90
|
|
2022-08-04
|
5
|
79
|
-74
|
23.45
|
|
2022-08-03
|
9
|
76
|
-67
|
23.95
|
|
2022-08-02
|
18
|
52
|
-34
|
24.30
|
|
2022-07-26
|
70
|
6
|
64
|
24.10
|
|
2022-07-22
|
215
|
127
|
88
|
25.20
|
|
2022-07-19
|
4
|
30
|
-26
|
24.20
|
|
2022-07-13
|
5
|
41
|
-36
|
23.35
|
|
2022-07-11
|
0
|
38
|
-38
|
23.55
|
|
2022-05-11
|
16
|
0
|
16
|
23.25
|
|
2022-05-09
|
66
|
6
|
60
|
22.35
|
|
2022-04-27
|
35
|
8
|
27
|
23.25
|
|
2022-04-07
|
52
|
4
|
48
|
25.15
|
|
2022-04-06
|
33
|
3
|
30
|
25.70
|
|
2022-03-21
|
16
|
0
|
16
|
27.20
|
|
2022-03-14
|
0
|
17
|
-17
|
27.35
|
|
2022-01-20
|
49
|
124
|
-75
|
30.45
|
|
2022-01-19
|
253
|
115
|
138
|
31.15
|
|
2022-01-18
|
248
|
50
|
198
|
30.35
|
|
2022-01-11
|
17
|
116
|
-99
|
29.20
|
|
2022-01-10
|
112
|
15
|
97
|
30.25
|
|
2021-12-28
|
157
|
412
|
-255
|
33.05
|
|
2021-12-24
|
223
|
494
|
-271
|
30.45
|
|
2021-12-16
|
17
|
117
|
-100
|
24.10
|
|
2021-12-15
|
2
|
57
|
-55
|
23.45
|
|
2021-12-07
|
7
|
59
|
-52
|
23.65
|
|
2021-12-06
|
60
|
6
|
54
|
23.90
|
|
2021-11-29
|
22
|
184
|
-162
|
23.50
|
|
2021-11-18
|
245
|
115
|
130
|
21.80
|
|
2021-10-21
|
93
|
16
|
77
|
18.80
|
|
2021-10-15
|
30
|
0
|
30
|
16.15
|
|
2021-10-14
|
27
|
0
|
27
|
16.10
|
|
2021-10-13
|
52
|
0
|
52
|
16.25
|
|
2021-10-12
|
36
|
0
|
36
|
15.85
|
|
2021-10-08
|
141
|
0
|
141
|
15.90
|
|
2021-10-06
|
26
|
0
|
26
|
15.45
|
|
2021-10-05
|
69
|
0
|
69
|
15.50
|
|
2021-10-04
|
73
|
0
|
73
|
15.15
|
|
2021-10-01
|
62
|
0
|
62
|
15.80
|
|
2021-09-29
|
37
|
0
|
37
|
15.65
|
|
2021-09-16
|
67
|
0
|
67
|
14.85
|
|
2021-09-13
|
0
|
20
|
-20
|
15.10
|
|
2021-07-28
|
8
|
0
|
8
|
15.85
|
|
2021-01-22
|
0
|
6
|
-6
|
14.05
|
|
2021-01-06
|
0
|
25
|
-25
|
15.00
|
|
2021-01-04
|
36
|
13
|
23
|
15.30
|
|
2020-12-14
|
0
|
20
|
-20
|
13.90
|
|
2020-10-20
|
0
|
30
|
-30
|
13.25
|
|
2020-10-16
|
2
|
30
|
-28
|
13.40
|
|
2020-10-08
|
4
|
0
|
4
|
13.45
|
|
2020-09-28
|
0
|
50
|
-50
|
12.80
|
|
2020-09-25
|
52
|
14
|
38
|
12.65
|
|
2020-09-23
|
40
|
0
|
40
|
13.95
|
|
2020-09-21
|
49
|
1
|
48
|
14.55
|
|
2020-07-20
|
10
|
0
|
10
|
12.95
|
|
2020-07-17
|
0
|
20
|
-20
|
12.90
|
|
2019-10-28
|
0
|
10
|
-10
|
17.00
|
|
2019-10-14
|
0
|
20
|
-20
|
16.90
|
|
2019-09-26
|
11
|
2
|
9
|
17.10
|
|
2019-09-12
|
10
|
0
|
10
|
16.90
|
|
2019-09-03
|
0
|
20
|
-20
|
17.00
|
|
2019-08-28
|
20
|
0
|
20
|
16.40
|
| 合計 | 50522 | 49957 | 565 | |
