| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
7
|
6
|
4830.00
|
|
2026-06-03
|
18
|
208
|
-190
|
4830.00
|
|
2026-06-01
|
19
|
198
|
-179
|
5070.00
|
|
2026-05-29
|
34
|
12
|
22
|
5120.00
|
|
2026-05-28
|
18
|
37
|
-19
|
5055.00
|
|
2026-05-27
|
21
|
34
|
-13
|
5305.00
|
|
2026-05-22
|
133
|
16
|
117
|
5005.00
|
|
2026-05-19
|
23
|
83
|
-60
|
4535.00
|
|
2026-05-18
|
98
|
54
|
44
|
4545.00
|
|
2026-05-14
|
11
|
32
|
-21
|
4920.00
|
|
2026-05-13
|
139
|
25
|
114
|
4930.00
|
|
2026-05-11
|
34
|
11
|
23
|
4850.00
|
|
2026-05-08
|
17
|
39
|
-22
|
4750.00
|
|
2026-05-07
|
25
|
15
|
10
|
4960.00
|
|
2026-05-06
|
102
|
47
|
55
|
4950.00
|
|
2026-05-05
|
15
|
217
|
-202
|
4730.00
|
|
2026-05-04
|
43
|
17
|
26
|
4755.00
|
|
2026-04-30
|
19
|
71
|
-52
|
4545.00
|
|
2026-04-29
|
11
|
110
|
-99
|
4440.00
|
|
2026-04-24
|
82
|
48
|
34
|
4475.00
|
|
2026-04-23
|
82
|
51
|
31
|
4100.00
|
|
2026-04-22
|
58
|
20
|
38
|
4065.00
|
|
2026-04-21
|
24
|
56
|
-32
|
3950.00
|
|
2026-04-20
|
56
|
35
|
21
|
3850.00
|
|
2026-04-17
|
24
|
15
|
9
|
3800.00
|
|
2026-04-16
|
27
|
176
|
-149
|
3835.00
|
|
2026-04-14
|
82
|
179
|
-97
|
3605.00
|
|
2026-04-13
|
59
|
43
|
16
|
3325.00
|
|
2026-04-07
|
36
|
8
|
28
|
2885.00
|
|
2026-03-30
|
9
|
107
|
-98
|
2785.00
|
|
2026-03-27
|
14
|
7
|
7
|
2910.00
|
|
2026-03-23
|
38
|
24
|
14
|
2795.00
|
|
2026-03-20
|
23
|
36
|
-13
|
2810.00
|
|
2026-03-13
|
61
|
99
|
-38
|
2705.00
|
|
2026-03-12
|
112
|
47
|
65
|
2600.00
|
|
2026-03-11
|
99
|
17
|
82
|
2450.00
|
|
2026-03-10
|
109
|
30
|
79
|
2375.00
|
|
2026-03-09
|
93
|
42
|
51
|
2175.00
|
|
2026-03-05
|
82
|
35
|
47
|
2365.00
|
|
2026-03-03
|
35
|
51
|
-16
|
2320.00
|
|
2026-02-26
|
20
|
117
|
-97
|
2440.00
|
|
2026-02-24
|
49
|
21
|
28
|
2310.00
|
|
2026-02-23
|
203
|
129
|
74
|
2175.00
|
|
2026-02-11
|
203
|
37
|
166
|
2195.00
|
|
2026-02-06
|
56
|
146
|
-90
|
1925.00
|
|
2026-02-05
|
57
|
31
|
26
|
1950.00
|
|
2026-02-04
|
78
|
45
|
33
|
2040.00
|
|
2026-02-03
|
84
|
32
|
52
|
1855.00
|
|
2026-01-30
|
31
|
103
|
-72
|
1745.00
|
|
2026-01-29
|
18
|
86
|
-68
|
1790.00
|
|
2026-01-28
|
60
|
87
|
-27
|
1900.00
|
|
2026-01-27
|
20
|
223
|
-203
|
1820.00
|
|
2026-01-26
|
9
|
50
|
-41
|
1740.00
|
|
2026-01-22
|
112
|
43
|
69
|
1660.00
|
|
2026-01-21
|
32
|
97
|
-65
|
1560.00
|
|
2026-01-20
|
5
|
49
|
-44
|
1615.00
|
|
2026-01-16
|
35
|
74
|
-39
|
1625.00
|
|
2026-01-15
|
88
|
14
|
74
|
1570.00
|
|
2026-01-14
|
72
|
24
|
48
|
1670.00
|
|
2026-01-13
|
10
|
34
|
-24
|
1635.00
|
|
2026-01-09
|
32
|
28
|
4
|
1565.00
|
|
2026-01-08
|
34
|
122
|
-88
|
1545.00
|
|
2026-01-07
|
92
|
272
|
-180
|
1580.00
|
|
2026-01-05
|
136
|
12
|
124
|
1620.00
|
|
2025-12-30
|
5
|
18
|
-13
|
1645.00
|
|
2025-12-29
|
88
|
51
|
37
|
1675.00
|
|
2025-12-26
|
38
|
16
|
22
|
1640.00
|
|
2025-12-24
|
248
|
16
|
232
|
1690.00
|
|
2025-12-23
|
29
|
9
|
20
|
1615.00
|
|
2025-12-19
|
45
|
9
|
36
|
1550.00
|
|
2025-12-18
|
29
|
140
|
-111
|
1500.00
|
|
2025-12-17
|
81
|
219
|
-138
|
1495.00
|
|
2025-12-16
|
53
|
144
|
-91
|
1495.00
|
|
2025-12-12
|
132
|
48
|
84
|
1605.00
|
|
2025-12-09
|
155
|
85
|
70
|
1500.00
|
|
2025-12-08
|
28
|
34
|
-6
|
1485.00
|
|
2025-12-05
|
66
|
36
|
30
|
1495.00
|
|
2025-12-04
|
160
|
35
|
125
|
1425.00
|
|
2025-12-03
|
34
|
17
|
17
|
1430.00
|
|
2025-12-01
|
93
|
15
|
78
|
1475.00
|
|
2025-11-28
|
118
|
23
|
95
|
1525.00
|
|
2025-11-27
|
170
|
53
|
117
|
1495.00
|
|
2025-11-26
|
146
|
46
|
100
|
1470.00
|
|
2025-11-25
|
121
|
40
|
81
|
1450.00
|
|
2025-11-24
|
80
|
9
|
71
|
1320.00
|
|
2025-11-21
|
151
|
35
|
116
|
1310.00
|
|
2025-11-20
|
293
|
60
|
233
|
1430.00
|
|
2025-11-19
|
91
|
34
|
57
|
1330.00
|
|
2025-11-18
|
42
|
118
|
-76
|
1350.00
|
|
2025-11-17
|
158
|
63
|
95
|
1450.00
|
|
2025-11-14
|
105
|
66
|
39
|
1380.00
|
|
2025-11-13
|
118
|
34
|
84
|
1375.00
|
|
2025-11-12
|
324
|
21
|
303
|
1345.00
|
|
2025-11-11
|
56
|
32
|
24
|
1320.00
|
|
2025-11-10
|
88
|
8
|
80
|
1360.00
|
|
2025-11-07
|
27
|
65
|
-38
|
1370.00
|
|
2025-11-05
|
92
|
71
|
21
|
1440.00
|
|
2025-11-03
|
124
|
83
|
41
|
1410.00
|
|
2025-10-31
|
209
|
50
|
159
|
1360.00
|
|
2025-10-30
|
47
|
69
|
-22
|
1275.00
|
|
2025-10-27
|
46
|
66
|
-20
|
1165.00
|
|
2025-10-23
|
15
|
95
|
-80
|
1115.00
|
|
2025-10-22
|
15
|
1
|
14
|
1120.00
|
|
2025-10-21
|
32
|
99
|
-67
|
1130.00
|
|
2025-10-20
|
44
|
22
|
22
|
1125.00
|
|
2025-10-17
|
171
|
57
|
114
|
1105.00
|
|
2025-10-16
|
37
|
18
|
19
|
1140.00
|
|
2025-10-15
|
64
|
151
|
-87
|
1140.00
|
|
2025-10-14
|
19
|
37
|
-18
|
1170.00
|
|
2025-10-13
|
23
|
135
|
-112
|
1200.00
|
|
2025-10-09
|
11
|
28
|
-17
|
1235.00
|
|
2025-10-07
|
40
|
543
|
-503
|
1235.00
|
|
2025-10-02
|
74
|
32
|
42
|
1295.00
|
|
2025-09-24
|
265
|
58
|
207
|
1295.00
|
|
2025-09-23
|
87
|
22
|
65
|
1345.00
|
|
2025-09-22
|
14
|
81
|
-67
|
1300.00
|
|
2025-09-17
|
46
|
99
|
-53
|
1315.00
|
|
2025-09-16
|
49
|
41
|
8
|
1285.00
|
|
2025-09-12
|
57
|
38
|
19
|
1345.00
|
|
2025-09-11
|
127
|
51
|
76
|
1325.00
|
|
2025-09-09
|
75
|
154
|
-79
|
1225.00
|
|
2025-09-08
|
4
|
48
|
-44
|
1145.00
|
|
2025-09-05
|
57
|
10
|
47
|
1165.00
|
|
2025-09-04
|
87
|
161
|
-74
|
1115.00
|
|
2025-09-03
|
12
|
6
|
6
|
1165.00
|
|
2025-09-02
|
7
|
25
|
-18
|
1150.00
|
|
2025-08-29
|
33
|
248
|
-215
|
1220.00
|
|
2025-08-28
|
24
|
71
|
-47
|
1250.00
|
|
2025-08-27
|
45
|
20
|
25
|
1280.00
|
|
2025-08-26
|
24
|
237
|
-213
|
1250.00
|
|
2025-08-21
|
105
|
53
|
52
|
1235.00
|
|
2025-08-20
|
129
|
46
|
83
|
1150.00
|
|
2025-08-19
|
42
|
192
|
-150
|
1230.00
|
|
2025-08-18
|
7
|
28
|
-21
|
1305.00
|
|
2025-08-15
|
42
|
84
|
-42
|
1280.00
|
|
2025-08-14
|
76
|
46
|
30
|
1210.00
|
|
2025-08-13
|
63
|
27
|
36
|
1200.00
|
|
2025-08-11
|
48
|
324
|
-276
|
1155.00
|
|
2025-08-08
|
29
|
22
|
7
|
1150.00
|
|
2025-08-07
|
76
|
47
|
29
|
1145.00
|
|
2025-08-06
|
96
|
26
|
70
|
1110.00
|
|
2025-08-05
|
20
|
45
|
-25
|
1125.00
|
|
2025-08-04
|
101
|
47
|
54
|
1110.00
|
|
2025-08-01
|
48
|
325
|
-277
|
1120.00
|
|
2025-07-31
|
31
|
75
|
-44
|
1105.00
|
|
2025-07-30
|
93
|
29
|
64
|
1005.00
|
|
2025-07-29
|
76
|
20
|
56
|
1015.00
|
|
2025-07-28
|
50
|
84
|
-34
|
1025.00
|
|
2025-07-24
|
66
|
60
|
6
|
989.00
|
|
2025-07-23
|
47
|
33
|
14
|
988.00
|
|
2025-07-21
|
36
|
20
|
16
|
1015.00
|
|
2025-07-18
|
98
|
224
|
-126
|
1025.00
|
|
2025-07-17
|
87
|
228
|
-141
|
973.00
|
|
2025-07-14
|
59
|
15
|
44
|
928.00
|
|
2025-07-11
|
298
|
145
|
153
|
941.00
|
|
2025-07-10
|
49
|
197
|
-148
|
957.00
|
|
2025-07-08
|
40
|
178
|
-138
|
953.00
|
|
2025-07-07
|
62
|
88
|
-26
|
901.00
|
|
2025-07-04
|
31
|
58
|
-27
|
923.00
|
|
2025-07-03
|
45
|
181
|
-136
|
928.00
|
|
2025-07-02
|
368
|
160
|
208
|
903.00
|
|
2025-07-01
|
117
|
74
|
43
|
900.00
|
|
2025-06-30
|
41
|
144
|
-103
|
882.00
|
|
2025-06-27
|
29
|
42
|
-13
|
866.00
|
|
2025-06-26
|
99
|
41
|
58
|
855.00
|
|
2025-06-25
|
87
|
41
|
46
|
858.00
|
|
2025-06-23
|
22
|
35
|
-13
|
834.00
|
|
2025-06-20
|
33
|
135
|
-102
|
838.00
|
|
2025-06-19
|
20
|
70
|
-50
|
845.00
|
|
2025-06-18
|
48
|
707
|
-659
|
845.00
|
|
2025-06-17
|
86
|
450
|
-364
|
867.00
|
|
2025-06-16
|
36
|
428
|
-392
|
845.00
|
|
2025-06-13
|
21
|
325
|
-304
|
860.00
|
|
2025-06-12
|
73
|
110
|
-37
|
858.00
|
|
2025-06-11
|
66
|
160
|
-94
|
873.00
|
|
2025-06-10
|
214
|
171
|
43
|
890.00
|
|
2025-06-06
|
43
|
81
|
-38
|
788.00
|
|
2025-06-05
|
64
|
147
|
-83
|
789.00
|
|
2025-06-04
|
30
|
111
|
-81
|
780.00
|
|
2025-06-03
|
80
|
374
|
-294
|
784.00
|
|
2025-06-02
|
39
|
663
|
-624
|
758.00
|
|
2025-05-29
|
129
|
43
|
86
|
749.00
|
|
2025-05-28
|
21
|
162
|
-141
|
721.00
|
|
2025-05-27
|
13
|
784
|
-771
|
706.00
|
|
2025-05-26
|
39
|
102
|
-63
|
707.00
|
|
2025-05-23
|
53
|
30
|
23
|
710.00
|
|
2025-05-22
|
15
|
578
|
-563
|
714.00
|
|
2025-05-21
|
364
|
160
|
204
|
720.00
|
|
2025-05-20
|
70
|
16
|
54
|
676.00
|
|
2025-05-19
|
10
|
136
|
-126
|
667.00
|
|
2025-05-15
|
69
|
36
|
33
|
685.00
|
|
2025-05-14
|
173
|
39
|
134
|
687.00
|
|
2025-05-13
|
57
|
22
|
35
|
674.00
|
|
2025-05-12
|
132
|
40
|
92
|
675.00
|
|
2025-05-09
|
124
|
46
|
78
|
679.00
|
|
2025-05-07
|
16
|
101
|
-85
|
612.00
|
|
2025-05-06
|
60
|
41
|
19
|
624.00
|
|
2025-05-05
|
237
|
55
|
182
|
623.00
|
|
2025-05-02
|
33
|
181
|
-148
|
611.00
|
|
2025-04-30
|
15
|
153
|
-138
|
556.00
|
|
2025-04-29
|
186
|
32
|
154
|
565.00
|
|
2025-04-25
|
265
|
132
|
133
|
566.00
|
|
2025-04-24
|
56
|
29
|
27
|
515.00
|
|
2025-04-22
|
68
|
41
|
27
|
499.00
|
|
2025-04-18
|
52
|
140
|
-88
|
522.00
|
|
2025-04-16
|
84
|
61
|
23
|
517.00
|
|
2025-04-15
|
132
|
41
|
91
|
544.00
|
|
2025-04-14
|
132
|
64
|
68
|
516.00
|
|
2025-04-11
|
122
|
223
|
-101
|
492.00
|
|
2025-04-08
|
192
|
445
|
-253
|
452.00
|
|
2025-04-02
|
81
|
43
|
38
|
527.00
|
|
2025-04-01
|
170
|
19
|
151
|
545.00
|
|
2025-03-31
|
91
|
153
|
-62
|
545.00
|
|
2025-03-28
|
64
|
43
|
21
|
585.00
|
|
2025-03-27
|
15
|
164
|
-149
|
595.00
|
|
2025-03-25
|
23
|
64
|
-41
|
611.00
|
|
2025-03-24
|
42
|
91
|
-49
|
604.00
|
|
2025-03-21
|
11
|
50
|
-39
|
595.00
|
|
2025-03-20
|
21
|
40
|
-19
|
583.00
|
|
2025-03-18
|
104
|
78
|
26
|
606.00
|
|
2025-03-17
|
16
|
69
|
-53
|
586.00
|
|
2025-03-14
|
18
|
9
|
9
|
580.00
|
|
2025-03-12
|
28
|
171
|
-143
|
573.00
|
|
2025-03-11
|
252
|
286
|
-34
|
563.00
|
|
2025-03-10
|
95
|
111
|
-16
|
571.00
|
|
2025-03-06
|
100
|
28
|
72
|
603.00
|
|
2025-03-05
|
73
|
21
|
52
|
606.00
|
|
2025-03-04
|
290
|
28
|
262
|
604.00
|
|
2025-03-03
|
50
|
88
|
-38
|
626.00
|
|
2025-02-27
|
429
|
77
|
352
|
632.00
|
|
2025-02-25
|
69
|
374
|
-305
|
576.00
|
|
2025-02-24
|
109
|
191
|
-82
|
596.00
|
|
2025-02-21
|
49
|
145
|
-96
|
601.00
|
|
2025-02-19
|
177
|
69
|
108
|
611.00
|
|
2025-02-17
|
60
|
15
|
45
|
594.00
|
|
2025-02-10
|
10
|
70
|
-60
|
612.00
|
|
2025-02-06
|
139
|
176
|
-37
|
600.00
|
|
2025-02-05
|
126
|
214
|
-88
|
576.00
|
|
2025-02-04
|
188
|
224
|
-36
|
546.00
|
|
2025-02-03
|
278
|
137
|
141
|
553.00
|
|
2025-01-20
|
32
|
75
|
-43
|
603.00
|
|
2025-01-16
|
117
|
94
|
23
|
589.00
|
|
2025-01-15
|
554
|
466
|
88
|
577.00
|
|
2025-01-14
|
53
|
32
|
21
|
578.00
|
|
2025-01-13
|
145
|
565
|
-420
|
563.00
|
|
2025-01-09
|
39
|
213
|
-174
|
585.00
|
|
2025-01-07
|
70
|
107
|
-37
|
603.00
|
|
2025-01-06
|
117
|
95
|
22
|
620.00
|
|
2025-01-03
|
219
|
350
|
-131
|
604.00
|
|
2025-01-02
|
766
|
356
|
410
|
596.00
|
|
2024-12-31
|
42
|
102
|
-60
|
618.00
|
|
2024-12-30
|
106
|
92
|
14
|
619.00
|
|
2024-12-25
|
100
|
882
|
-782
|
591.00
|
|
2024-12-24
|
43
|
87
|
-44
|
595.00
|
|
2024-12-23
|
132
|
154
|
-22
|
608.00
|
|
2024-12-20
|
127
|
365
|
-238
|
596.00
|
|
2024-12-19
|
119
|
81
|
38
|
617.00
|
|
2024-12-17
|
274
|
227
|
47
|
599.00
|
|
2024-12-16
|
128
|
155
|
-27
|
610.00
|
|
2024-12-12
|
129
|
86
|
43
|
573.00
|
|
2024-12-11
|
593
|
170
|
423
|
572.00
|
|
2024-12-09
|
263
|
81
|
182
|
550.00
|
|
2024-12-03
|
96
|
186
|
-90
|
510.00
|
|
2024-11-29
|
66
|
12
|
54
|
468.50
|
|
2024-11-28
|
26
|
90
|
-64
|
463.00
|
|
2024-11-27
|
29
|
20
|
9
|
467.50
|
|
2024-11-26
|
63
|
41
|
22
|
468.00
|
|
2024-11-25
|
313
|
116
|
197
|
478.00
|
|
2024-11-22
|
222
|
74
|
148
|
482.00
|
|
2024-11-21
|
302
|
107
|
195
|
473.00
|
|
2024-11-20
|
108
|
59
|
49
|
447.50
|
|
2024-11-19
|
33
|
20
|
13
|
434.00
|
|
2024-11-15
|
199
|
17
|
182
|
446.50
|
|
2024-11-14
|
20
|
68
|
-48
|
441.50
|
|
2024-11-12
|
153
|
72
|
81
|
429.00
|
|
2024-11-11
|
114
|
6
|
108
|
435.00
|
|
2024-11-08
|
21
|
37
|
-16
|
431.50
|
|
2024-11-07
|
420
|
150
|
270
|
435.00
|
|
2024-11-06
|
58
|
26
|
32
|
431.50
|
|
2024-11-05
|
14
|
63
|
-49
|
427.00
|
|
2024-11-01
|
226
|
51
|
175
|
427.00
|
|
2024-10-30
|
29
|
7
|
22
|
419.50
|
|
2024-10-29
|
32
|
55
|
-23
|
420.00
|
|
2024-10-28
|
242
|
148
|
94
|
429.00
|
|
2024-10-25
|
28
|
52
|
-24
|
428.50
|
|
2024-10-24
|
590
|
164
|
426
|
428.50
|
|
2024-10-23
|
832
|
101
|
731
|
444.00
|
|
2024-10-22
|
240
|
23
|
217
|
436.00
|
|
2024-10-21
|
103
|
26
|
77
|
428.50
|
|
2024-10-17
|
302
|
84
|
218
|
431.50
|
|
2024-10-16
|
116
|
168
|
-52
|
416.00
|
|
2024-10-14
|
23
|
42
|
-19
|
417.50
|
|
2024-10-11
|
104
|
57
|
47
|
416.00
|
|
2024-10-09
|
49
|
445
|
-396
|
419.00
|
|
2024-10-08
|
17
|
52
|
-35
|
433.00
|
|
2024-10-04
|
157
|
343
|
-186
|
414.50
|
|
2024-10-01
|
65
|
278
|
-213
|
442.00
|
|
2024-09-27
|
126
|
23
|
103
|
468.00
|
|
2024-09-26
|
31
|
66
|
-35
|
466.00
|
|
2024-09-23
|
11
|
27
|
-16
|
468.50
|
|
2024-09-20
|
71
|
236
|
-165
|
472.00
|
|
2024-09-19
|
68
|
32
|
36
|
475.00
|
|
2024-09-18
|
77
|
27
|
50
|
458.00
|
|
2024-09-13
|
50
|
80
|
-30
|
463.50
|
|
2024-09-12
|
128
|
27
|
101
|
479.50
|
|
2024-09-11
|
78
|
176
|
-98
|
456.00
|
|
2024-09-10
|
66
|
117
|
-51
|
458.00
|
|
2024-09-09
|
48
|
63
|
-15
|
479.50
|
|
2024-09-06
|
195
|
1076
|
-881
|
490.50
|
|
2024-09-03
|
371
|
157
|
214
|
500.00
|
|
2024-09-02
|
211
|
83
|
128
|
470.50
|
|
2024-08-29
|
34
|
132
|
-98
|
440.00
|
|
2024-08-28
|
99
|
17
|
82
|
451.50
|
|
2024-08-26
|
16
|
95
|
-79
|
439.00
|
|
2024-08-21
|
69
|
186
|
-117
|
430.00
|
|
2024-08-19
|
55
|
27
|
28
|
437.50
|
|
2024-08-16
|
250
|
22
|
228
|
437.50
|
|
2024-08-12
|
153
|
39
|
114
|
446.50
|
|
2024-08-09
|
20
|
183
|
-163
|
439.50
|
|
2024-08-08
|
257
|
81
|
176
|
442.00
|
|
2024-08-07
|
852
|
202
|
650
|
444.00
|
|
2024-08-06
|
951
|
240
|
711
|
426.50
|
|
2024-08-05
|
125
|
555
|
-430
|
388.00
|
|
2024-08-02
|
58
|
281
|
-223
|
413.50
|
|
2024-07-31
|
662
|
112
|
550
|
438.00
|
|
2024-07-30
|
184
|
59
|
125
|
431.00
|
|
2024-07-29
|
56
|
162
|
-106
|
411.00
|
|
2024-07-23
|
129
|
22
|
107
|
440.00
|
|
2024-07-22
|
96
|
56
|
40
|
416.50
|
|
2024-07-19
|
246
|
87
|
159
|
433.50
|
|
2024-07-18
|
141
|
22
|
119
|
447.50
|
|
2024-07-16
|
35
|
23
|
12
|
474.50
|
|
2024-07-15
|
70
|
116
|
-46
|
470.00
|
|
2024-07-10
|
78
|
40
|
38
|
509.00
|
|
2024-07-09
|
27
|
208
|
-181
|
506.00
|
|
2024-07-08
|
30
|
143
|
-113
|
501.00
|
|
2024-07-05
|
137
|
288
|
-151
|
508.00
|
|
2024-07-03
|
238
|
373
|
-135
|
|
|
2024-07-02
|
176
|
70
|
106
|
484.50
|
|
2024-07-01
|
111
|
209
|
-98
|
466.00
|
|
2024-06-27
|
83
|
28
|
55
|
479.50
|
|
2024-06-26
|
99
|
47
|
52
|
472.50
|
|
2024-06-24
|
10
|
80
|
-70
|
457.50
|
|
2024-06-21
|
257
|
51
|
206
|
453.00
|
|
2024-06-20
|
186
|
38
|
148
|
462.50
|
|
2024-06-19
|
42
|
130
|
-88
|
444.50
|
|
2024-06-18
|
2
|
77
|
-75
|
451.00
|
|
2024-06-13
|
187
|
384
|
-197
|
451.50
|
|
2024-06-12
|
83
|
210
|
-127
|
452.50
|
|
2024-06-11
|
87
|
151
|
-64
|
422.50
|
|
2024-06-07
|
19
|
86
|
-67
|
438.00
|
|
2024-06-05
|
76
|
44
|
32
|
434.50
|
|
2024-06-03
|
87
|
23
|
64
|
435.00
|
|
2024-05-30
|
22
|
65
|
-43
|
415.50
|
|
2024-05-28
|
12
|
289
|
-277
|
422.50
|
|
2024-05-24
|
305
|
43
|
262
|
430.50
|
|
2024-05-23
|
24
|
57
|
-33
|
430.50
|
|
2024-05-21
|
117
|
22
|
95
|
|
|
2024-05-17
|
127
|
36
|
91
|
448.00
|
|
2024-05-15
|
157
|
82
|
75
|
420.50
|
|
2024-05-14
|
11
|
65
|
-54
|
408.50
|
|
2024-05-13
|
8
|
198
|
-190
|
412.00
|
|
2024-05-10
|
161
|
36
|
125
|
416.00
|
|
2024-05-09
|
7
|
35
|
-28
|
422.50
|
|
2024-05-08
|
64
|
12
|
52
|
425.50
|
|
2024-05-06
|
171
|
71
|
100
|
426.00
|
|
2024-04-30
|
240
|
19
|
221
|
412.00
|
|
2024-04-29
|
128
|
41
|
87
|
406.50
|
|
2024-04-26
|
174
|
15
|
159
|
397.00
|
|
2024-04-25
|
48
|
89
|
-41
|
382.50
|
|
2024-04-24
|
231
|
77
|
154
|
391.50
|
|
2024-04-23
|
190
|
73
|
117
|
376.00
|
|
2024-04-22
|
70
|
195
|
-125
|
350.50
|
|
2024-04-19
|
50
|
87
|
-37
|
375.50
|
|
2024-04-18
|
46
|
132
|
-86
|
385.00
|
|
2024-04-16
|
95
|
506
|
-411
|
374.50
|
|
2024-04-15
|
121
|
916
|
-795
|
383.00
|
|
2024-04-12
|
64
|
28
|
36
|
402.00
|
|
2024-04-11
|
43
|
405
|
-362
|
400.50
|
|
2024-04-08
|
402
|
79
|
323
|
445.00
|
|
2024-04-03
|
158
|
36
|
122
|
410.50
|
|
2024-04-02
|
23
|
50
|
-27
|
400.50
|
|
2024-04-01
|
76
|
14
|
62
|
398.50
|
|
2024-03-29
|
31
|
153
|
-122
|
403.50
|
|
2024-03-28
|
45
|
134
|
-89
|
403.00
|
|
2024-03-27
|
54
|
140
|
-86
|
415.00
|
|
2024-03-26
|
24
|
249
|
-225
|
409.00
|
|
2024-03-21
|
203
|
73
|
130
|
420.50
|
|
2024-03-19
|
902
|
315
|
587
|
418.00
|
|
2024-03-18
|
83
|
155
|
-72
|
412.00
|
|
2024-03-15
|
117
|
232
|
-115
|
414.00
|
|
2024-03-13
|
137
|
1088
|
-951
|
405.00
|
|
2024-03-12
|
122
|
565
|
-443
|
450.00
|
|
2024-03-11
|
237
|
41
|
196
|
496.00
|
|
2024-03-08
|
132
|
502
|
-370
|
490.00
|
|
2024-03-07
|
210
|
262
|
-52
|
522.00
|
|
2024-03-06
|
337
|
212
|
125
|
514.00
|
|
2024-03-04
|
269
|
60
|
209
|
487.00
|
|
2024-03-01
|
177
|
382
|
-205
|
494.00
|
|
2024-02-29
|
110
|
198
|
-88
|
495.00
|
|
2024-02-27
|
186
|
105
|
81
|
504.00
|
|
2024-02-26
|
121
|
43
|
78
|
524.00
|
|
2024-02-23
|
87
|
145
|
-58
|
510.00
|
|
2024-02-22
|
211
|
276
|
-65
|
490.50
|
|
2024-02-21
|
179
|
225
|
-46
|
492.50
|
|
2024-02-20
|
192
|
57
|
135
|
509.00
|
|
2024-02-19
|
413
|
58
|
355
|
515.00
|
|
2024-02-16
|
142
|
1017
|
-875
|
534.00
|
|
2024-02-15
|
588
|
382
|
206
|
545.00
|
|
2024-02-02
|
461
|
193
|
268
|
475.00
|
|
2024-02-01
|
378
|
113
|
265
|
450.00
|
|
2024-01-31
|
194
|
321
|
-127
|
461.00
|
|
2024-01-29
|
163
|
35
|
128
|
431.50
|
|
2024-01-26
|
98
|
177
|
-79
|
414.50
|
|
2024-01-25
|
196
|
165
|
31
|
414.50
|
|
2024-01-24
|
70
|
253
|
-183
|
424.50
|
|
2024-01-23
|
90
|
275
|
-185
|
439.00
|
|
2024-01-19
|
361
|
97
|
264
|
396.00
|
|
2024-01-18
|
87
|
55
|
32
|
382.00
|
|
2024-01-17
|
106
|
78
|
28
|
385.00
|
|
2024-01-16
|
53
|
80
|
-27
|
392.00
|
|
2024-01-15
|
71
|
112
|
-41
|
385.00
|
|
2024-01-11
|
166
|
22
|
144
|
376.00
|
|
2024-01-09
|
19
|
248
|
-229
|
366.00
|
|
2024-01-05
|
7
|
97
|
-90
|
365.50
|
|
2024-01-04
|
13
|
43
|
-30
|
361.50
|
|
2024-01-03
|
25
|
135
|
-110
|
362.50
|
|
2024-01-02
|
62
|
158
|
-96
|
366.00
|
|
2023-12-27
|
17
|
3
|
14
|
377.50
|
|
2023-12-26
|
4
|
31
|
-27
|
374.50
|
|
2023-12-25
|
14
|
61
|
-47
|
372.00
|
|
2023-12-22
|
12
|
45
|
-33
|
375.50
|
|
2023-12-21
|
9
|
68
|
-59
|
371.00
|
|
2023-12-20
|
12
|
162
|
-150
|
366.50
|
|
2023-12-19
|
2
|
1777
|
-1775
|
365.50
|
|
2023-12-18
|
10
|
55
|
-45
|
368.50
|
|
2023-12-14
|
35
|
402
|
-367
|
378.00
|
|
2023-12-13
|
7
|
40
|
-33
|
383.00
|
|
2023-12-12
|
108
|
26
|
82
|
381.00
|
|
2023-12-11
|
19
|
8
|
11
|
391.50
|
|
2023-12-08
|
76
|
14
|
62
|
393.50
|
|
2023-12-06
|
14
|
33
|
-19
|
386.50
|
|
2023-12-01
|
471
|
300
|
171
|
389.00
|
|
2023-11-30
|
133
|
294
|
-161
|
380.00
|
|
2023-11-29
|
109
|
227
|
-118
|
372.00
|
|
2023-11-28
|
88
|
627
|
-539
|
378.50
|
|
2023-11-27
|
26
|
480
|
-454
|
398.00
|
|
2023-11-24
|
28
|
51
|
-23
|
422.00
|
|
2023-11-23
|
12
|
64
|
-52
|
422.50
|
|
2023-11-22
|
134
|
32
|
102
|
424.50
|
|
2023-11-21
|
128
|
18
|
110
|
436.00
|
|
2023-11-20
|
175
|
43
|
132
|
440.00
|
|
2023-11-17
|
125
|
20
|
105
|
417.50
|
|
2023-11-16
|
63
|
23
|
40
|
414.50
|
|
2023-11-15
|
71
|
220
|
-149
|
411.00
|
|
2023-11-14
|
234
|
153
|
81
|
419.00
|
|
2023-11-13
|
56
|
100
|
-44
|
422.00
|
|
2023-11-10
|
53
|
65
|
-12
|
417.00
|
|
2023-11-07
|
151
|
53
|
98
|
399.50
|
|
2023-11-06
|
23
|
70
|
-47
|
400.50
|
|
2023-11-02
|
125
|
147
|
-22
|
383.00
|
|
2023-11-01
|
141
|
96
|
45
|
363.00
|
|
2023-10-25
|
295
|
12
|
283
|
415.50
|
|
2023-10-24
|
116
|
95
|
21
|
413.50
|
|
2023-10-23
|
79
|
56
|
23
|
400.00
|
|
2023-10-20
|
363
|
241
|
122
|
403.00
|
|
2023-10-19
|
218
|
50
|
168
|
400.00
|
|
2023-10-17
|
107
|
32
|
75
|
418.00
|
|
2023-10-16
|
84
|
20
|
64
|
411.00
|
|
2023-10-13
|
101
|
63
|
38
|
425.50
|
|
2023-10-12
|
78
|
19
|
59
|
428.50
|
|
2023-10-11
|
99
|
46
|
53
|
|
|
2023-10-06
|
254
|
155
|
99
|
439.50
|
|
2023-10-05
|
57
|
125
|
-68
|
445.00
|
|
2023-10-04
|
69
|
57
|
12
|
441.00
|
|
2023-10-02
|
77
|
115
|
-38
|
449.00
|
|
2023-09-28
|
73
|
29
|
44
|
428.00
|
|
2023-09-27
|
22
|
64
|
-42
|
418.00
|
|
2023-09-26
|
26
|
125
|
-99
|
415.00
|
|
2023-09-22
|
64
|
87
|
-23
|
402.00
|
|
2023-09-21
|
62
|
453
|
-391
|
392.50
|
|
2023-09-20
|
246
|
118
|
128
|
406.50
|
|
2023-09-19
|
95
|
197
|
-102
|
398.00
|
|
2023-09-18
|
112
|
279
|
-167
|
406.50
|
|
2023-09-15
|
168
|
477
|
-309
|
423.00
|
|
2023-09-14
|
55
|
88
|
-33
|
424.00
|
|
2023-09-13
|
208
|
541
|
-333
|
421.50
|
|
2023-09-12
|
67
|
433
|
-366
|
431.00
|
|
2023-09-11
|
96
|
471
|
-375
|
437.00
|
|
2023-09-08
|
290
|
205
|
85
|
446.50
|
|
2023-09-07
|
36
|
117
|
-81
|
446.50
|
|
2023-09-06
|
411
|
638
|
-227
|
450.00
|
|
2023-09-05
|
552
|
254
|
298
|
455.00
|
|
2023-09-04
|
356
|
242
|
114
|
439.00
|
|
2023-09-01
|
352
|
195
|
157
|
438.50
|
|
2023-08-31
|
647
|
87
|
560
|
437.50
|
|
2023-08-30
|
321
|
85
|
236
|
415.50
|
|
2023-08-28
|
129
|
110
|
19
|
404.00
|
|
2023-08-22
|
31
|
248
|
-217
|
433.50
|
|
2023-08-21
|
33
|
135
|
-102
|
422.00
|
|
2023-08-17
|
455
|
160
|
295
|
435.50
|
|
2023-08-16
|
140
|
187
|
-47
|
438.50
|
|
2023-08-15
|
195
|
360
|
-165
|
425.00
|
|
2023-08-10
|
74
|
659
|
-585
|
406.50
|
|
2023-08-09
|
475
|
150
|
325
|
443.50
|
|
2023-08-07
|
311
|
441
|
-130
|
440.00
|
|
2023-08-04
|
447
|
112
|
335
|
400.00
|
|
2023-08-01
|
41
|
473
|
-432
|
403.50
|
|
2023-07-28
|
368
|
129
|
239
|
418.00
|
|
2023-07-27
|
3
|
440
|
-437
|
389.00
|
|
2023-07-26
|
32
|
152
|
-120
|
354.00
|
|
2023-07-24
|
485
|
178
|
307
|
356.50
|
|
2023-07-21
|
285
|
381
|
-96
|
324.50
|
|
2023-07-20
|
411
|
650
|
-239
|
330.50
|
|
2023-07-19
|
270
|
119
|
151
|
318.00
|
|
2023-07-18
|
288
|
632
|
-344
|
326.00
|
|
2023-07-17
|
102
|
50
|
52
|
305.00
|
|
2023-07-13
|
162
|
69
|
93
|
304.50
|
|
2023-07-12
|
143
|
25
|
118
|
297.50
|
|
2023-07-11
|
198
|
591
|
-393
|
295.00
|
|
2023-07-10
|
35
|
293
|
-258
|
277.50
|
|
2023-07-07
|
121
|
549
|
-428
|
260.50
|
|
2023-07-06
|
919
|
870
|
49
|
266.50
|
|
2023-07-05
|
170
|
269
|
-99
|
269.00
|
|
2023-06-30
|
141
|
44
|
97
|
243.50
|
|
2023-06-28
|
65
|
33
|
32
|
226.00
|
|
2023-06-27
|
178
|
113
|
65
|
226.50
|
|
2023-06-26
|
190
|
61
|
129
|
232.00
|
|
2023-06-21
|
44
|
449
|
-405
|
240.50
|
|
2023-06-19
|
84
|
181
|
-97
|
241.50
|
|
2023-06-16
|
106
|
63
|
43
|
244.00
|
|
2023-06-13
|
179
|
42
|
137
|
239.00
|
|
2023-06-12
|
84
|
292
|
-208
|
235.50
|
|
2023-06-09
|
53
|
252
|
-199
|
234.50
|
|
2023-06-08
|
249
|
353
|
-104
|
230.50
|
|
2023-06-07
|
171
|
45
|
126
|
230.00
|
|
2023-06-06
|
118
|
37
|
81
|
209.50
|
|
2023-06-01
|
199
|
484
|
-285
|
210.00
|
|
2023-05-31
|
265
|
217
|
48
|
211.00
|
|
2023-05-30
|
50
|
113
|
-63
|
211.50
|
|
2023-05-29
|
510
|
246
|
264
|
204.50
|
|
2023-05-26
|
354
|
168
|
186
|
202.50
|
|
2023-05-25
|
979
|
67
|
912
|
204.00
|
|
2023-05-24
|
123
|
48
|
75
|
190.50
|
|
2023-05-22
|
338
|
110
|
228
|
191.00
|
|
2023-05-19
|
487
|
19
|
468
|
184.50
|
|
2023-05-18
|
466
|
10
|
456
|
179.00
|
|
2023-05-17
|
75
|
1
|
74
|
169.50
|
|
2023-05-12
|
26
|
81
|
-55
|
161.50
|
|
2023-05-11
|
8
|
2
|
6
|
165.50
|
|
2023-05-09
|
2
|
25
|
-23
|
171.00
|
|
2023-05-08
|
170
|
9
|
161
|
172.00
|
|
2023-05-05
|
58
|
5
|
53
|
170.00
|
|
2023-05-04
|
82
|
11
|
71
|
164.00
|
|
2023-05-02
|
61
|
15
|
46
|
160.00
|
|
2023-04-27
|
428
|
52
|
376
|
162.00
|
|
2023-04-25
|
9
|
29
|
-20
|
160.00
|
|
2023-04-24
|
9
|
25
|
-16
|
167.00
|
|
2023-04-21
|
13
|
129
|
-116
|
169.00
|
|
2023-04-20
|
17
|
10
|
7
|
173.00
|
|
2023-04-19
|
32
|
8
|
24
|
176.50
|
|
2023-04-18
|
5
|
2
|
3
|
182.00
|
|
2023-04-17
|
10
|
1
|
9
|
183.50
|
|
2023-04-14
|
14
|
236
|
-222
|
185.00
|
|
2023-04-13
|
11
|
2
|
9
|
183.00
|
|
2023-04-12
|
29
|
5
|
24
|
185.50
|
|
2023-04-10
|
25
|
2
|
23
|
182.00
|
|
2023-04-07
|
15
|
2
|
13
|
179.50
|
|
2023-04-06
|
21
|
1
|
20
|
178.50
|
|
2023-03-31
|
4
|
32
|
-28
|
182.00
|
|
2023-03-28
|
5
|
73
|
-68
|
176.00
|
|
2023-03-27
|
0
|
27
|
-27
|
180.00
|
|
2023-03-22
|
44
|
8
|
36
|
178.50
|
|
2023-03-20
|
49
|
155
|
-106
|
170.50
|
|
2023-03-17
|
52
|
4
|
48
|
170.50
|
|
2023-03-16
|
25
|
43
|
-18
|
169.50
|
|
2023-03-15
|
6
|
82
|
-76
|
171.00
|
|
2023-03-13
|
13
|
274
|
-261
|
180.00
|
|
2023-03-10
|
6
|
42
|
-36
|
183.50
|
|
2023-03-09
|
29
|
6
|
23
|
190.00
|
|
2023-03-07
|
78
|
6
|
72
|
194.50
|
|
2023-03-03
|
10
|
0
|
10
|
189.50
|
|
2023-03-01
|
123
|
5
|
118
|
188.00
|
|
2023-02-24
|
128
|
43
|
85
|
190.50
|
|
2023-02-22
|
79
|
24
|
55
|
185.50
|
|
2023-02-21
|
21
|
42
|
-21
|
192.00
|
|
2023-02-20
|
3
|
16
|
-13
|
190.50
|
|
2023-02-17
|
177
|
5
|
172
|
187.50
|
|
2023-02-16
|
6
|
2
|
4
|
190.50
|
|
2023-02-14
|
2
|
20
|
-18
|
189.50
|
|
2023-02-13
|
559
|
3
|
556
|
191.50
|
|
2023-02-10
|
16
|
27
|
-11
|
190.00
|
|
2023-02-09
|
42
|
6
|
36
|
190.00
|
|
2023-02-01
|
27
|
95
|
-68
|
189.00
|
|
2023-01-31
|
22
|
137
|
-115
|
180.50
|
|
2023-01-30
|
24
|
145
|
-121
|
180.50
|
|
2023-01-16
|
93
|
18
|
75
|
176.50
|
|
2023-01-13
|
1
|
58
|
-57
|
180.00
|
|
2023-01-12
|
6
|
156
|
-150
|
184.00
|
|
2023-01-10
|
0
|
29
|
-29
|
186.00
|
|
2023-01-06
|
12
|
73
|
-61
|
176.50
|
|
2023-01-03
|
18
|
5
|
13
|
176.50
|
|
2022-12-26
|
2
|
6
|
-4
|
174.50
|
|
2022-12-23
|
26
|
3
|
23
|
176.50
|
|
2022-12-22
|
5
|
56
|
-51
|
178.00
|
|
2022-12-16
|
0
|
151
|
-151
|
182.00
|
|
2022-12-15
|
49
|
5
|
44
|
189.00
|
|
2022-12-14
|
95
|
16
|
79
|
189.00
|
|
2022-12-13
|
0
|
120
|
-120
|
187.00
|
|
2022-12-12
|
16
|
132
|
-116
|
189.50
|
|
2022-12-09
|
1
|
10
|
-9
|
197.50
|
|
2022-12-06
|
1
|
405
|
-404
|
189.50
|
|
2022-12-05
|
2
|
132
|
-130
|
191.50
|
|
2022-12-02
|
13
|
27
|
-14
|
190.50
|
|
2022-12-01
|
16
|
90
|
-74
|
196.50
|
|
2022-11-30
|
25
|
141
|
-116
|
190.50
|
|
2022-11-29
|
80
|
8
|
72
|
182.50
|
|
2022-11-28
|
2
|
18
|
-16
|
180.50
|
|
2022-11-25
|
17
|
158
|
-141
|
180.00
|
|
2022-11-24
|
112
|
59
|
53
|
186.50
|
|
2022-11-23
|
108
|
192
|
-84
|
186.00
|
|
2022-11-21
|
6
|
34
|
-28
|
172.50
|
|
2022-11-18
|
408
|
10
|
398
|
175.50
|
|
2022-11-15
|
2
|
47
|
-45
|
173.50
|
|
2022-11-11
|
30
|
76
|
-46
|
174.50
|
|
2022-11-09
|
178
|
11
|
167
|
169.00
|
|
2022-11-08
|
7
|
30
|
-23
|
163.50
|
|
2022-11-07
|
151
|
38
|
113
|
164.50
|
|
2022-11-04
|
53
|
19
|
34
|
164.50
|
|
2022-11-03
|
364
|
32
|
332
|
160.50
|
|
2022-11-01
|
19
|
56
|
-37
|
148.00
|
|
2022-10-31
|
78
|
24
|
54
|
146.50
|
|
2022-10-27
|
34
|
170
|
-136
|
139.00
|
|
2022-10-26
|
21
|
3
|
18
|
130.00
|
|
2022-10-25
|
12
|
82
|
-70
|
136.00
|
|
2022-10-24
|
14
|
48
|
-34
|
139.50
|
|
2022-10-21
|
0
|
301
|
-301
|
135.00
|
|
2022-10-19
|
7
|
40
|
-33
|
142.00
|
|
2022-10-17
|
5
|
188
|
-183
|
139.00
|
|
2022-10-14
|
75
|
4
|
71
|
141.50
|
|
2022-10-11
|
20
|
179
|
-159
|
139.50
|
|
2022-10-07
|
3
|
15
|
-12
|
155.00
|
|
2022-10-06
|
12
|
31
|
-19
|
159.50
|
|
2022-10-05
|
13
|
2
|
11
|
159.50
|
|
2022-10-03
|
111
|
35
|
76
|
160.00
|
|
2022-09-30
|
282
|
492
|
-210
|
160.00
|
|
2022-09-29
|
76
|
51
|
25
|
158.50
|
|
2022-09-28
|
28
|
130
|
-102
|
168.00
|
|
2022-09-27
|
36
|
114
|
-78
|
176.00
|
|
2022-09-26
|
25
|
67
|
-42
|
167.50
|
|
2022-09-23
|
4
|
31
|
-27
|
166.50
|
|
2022-09-21
|
0
|
10
|
-10
|
170.50
|
|
2022-09-20
|
68
|
21
|
47
|
172.00
|
|
2022-09-19
|
37
|
19
|
18
|
167.00
|
|
2022-09-15
|
36
|
6
|
30
|
174.00
|
|
2022-09-12
|
9
|
89
|
-80
|
171.00
|
|
2022-09-08
|
53
|
68
|
-15
|
170.00
|
|
2022-09-07
|
251
|
71
|
180
|
170.50
|
|
2022-09-06
|
89
|
58
|
31
|
164.50
|
|
2022-09-05
|
1387
|
86
|
1301
|
171.50
|
|
2022-09-02
|
161
|
38
|
123
|
170.00
|
|
2022-09-01
|
2
|
14
|
-12
|
157.50
|
|
2022-08-31
|
2
|
7
|
-5
|
162.00
|
|
2022-08-30
|
13
|
230
|
-217
|
160.00
|
|
2022-08-29
|
2
|
74
|
-72
|
157.50
|
|
2022-08-26
|
53
|
30
|
23
|
165.50
|
|
2022-08-25
|
10
|
118
|
-108
|
164.50
|
|
2022-08-23
|
32
|
14
|
18
|
174.00
|
|
2022-08-22
|
103
|
34
|
69
|
174.00
|
|
2022-08-18
|
113
|
10
|
103
|
174.50
|
|
2022-08-17
|
42
|
8
|
34
|
176.00
|
|
2022-08-16
|
458
|
19
|
439
|
175.00
|
|
2022-08-15
|
93
|
20
|
73
|
176.50
|
|
2022-08-12
|
170
|
11
|
159
|
171.00
|
|
2022-08-11
|
75
|
7
|
68
|
166.50
|
|
2022-08-10
|
6
|
15
|
-9
|
161.50
|
|
2022-08-09
|
11
|
28
|
-17
|
163.00
|
|
2022-08-08
|
125
|
9
|
116
|
160.00
|
|
2022-08-05
|
11
|
70
|
-59
|
163.50
|
|
2022-08-04
|
27
|
44
|
-17
|
162.00
|
|
2022-08-03
|
14
|
36
|
-22
|
161.50
|
|
2022-08-02
|
305
|
19
|
286
|
163.00
|
|
2022-08-01
|
168
|
20
|
148
|
168.00
|
|
2022-07-29
|
67
|
27
|
40
|
166.00
|
|
2022-07-28
|
100
|
356
|
-256
|
158.50
|
|
2022-07-27
|
14
|
33
|
-19
|
164.00
|
|
2022-07-25
|
16
|
190
|
-174
|
161.50
|
|
2022-07-21
|
31
|
3
|
28
|
170.00
|
|
2022-07-20
|
165
|
13
|
152
|
163.50
|
|
2022-07-15
|
190
|
140
|
50
|
154.50
|
|
2022-07-14
|
298
|
0
|
298
|
157.00
|
|
2022-07-12
|
108
|
297
|
-189
|
151.50
|
|
2022-07-11
|
144
|
8
|
136
|
168.00
|
|
2022-07-08
|
67
|
2
|
65
|
166.50
|
|
2022-07-07
|
47
|
160
|
-113
|
165.00
|
|
2022-07-06
|
47
|
128
|
-81
|
163.50
|
|
2022-07-05
|
20
|
306
|
-286
|
170.50
|
|
2022-07-04
|
45
|
26
|
19
|
172.50
|
|
2022-06-28
|
305
|
0
|
305
|
191.50
|
|
2022-06-27
|
26
|
12
|
14
|
194.50
|
|
2022-06-24
|
64
|
28
|
36
|
187.00
|
|
2022-06-23
|
2
|
32
|
-30
|
185.50
|
|
2022-06-22
|
85
|
26
|
59
|
184.00
|
|
2022-06-20
|
10
|
63
|
-53
|
195.50
|
|
2022-06-17
|
5
|
14
|
-9
|
206.00
|
|
2022-06-15
|
27
|
0
|
27
|
224.00
|
|
2022-06-13
|
0
|
7
|
-7
|
233.00
|
|
2022-06-10
|
0
|
6
|
-6
|
239.00
|
|
2022-06-09
|
0
|
7
|
-7
|
240.50
|
|
2022-06-07
|
4
|
11
|
-7
|
232.50
|
|
2022-06-06
|
0
|
11
|
-11
|
230.00
|
|
2022-06-02
|
14
|
6
|
8
|
225.00
|
|
2022-05-30
|
15
|
8
|
7
|
233.00
|
|
2022-05-27
|
265
|
135
|
130
|
232.50
|
|
2022-05-26
|
111
|
25
|
86
|
233.00
|
|
2022-05-24
|
7
|
25
|
-18
|
225.00
|
|
2022-05-20
|
1
|
27
|
-26
|
228.00
|
|
2022-05-16
|
35
|
2
|
33
|
219.50
|
|
2022-05-13
|
68
|
28
|
40
|
224.00
|
|
2022-05-12
|
35
|
13
|
22
|
213.00
|
|
2022-05-10
|
17
|
36
|
-19
|
214.00
|
|
2022-05-09
|
5
|
115
|
-110
|
210.50
|
|
2022-05-06
|
8
|
42
|
-34
|
215.00
|
|
2022-05-05
|
25
|
34
|
-9
|
222.00
|
|
2022-05-04
|
8
|
19
|
-11
|
222.00
|
|
2022-04-27
|
14
|
103
|
-89
|
233.00
|
|
2022-04-26
|
156
|
137
|
19
|
235.50
|
|
2022-04-25
|
0
|
37
|
-37
|
235.50
|
|
2022-04-22
|
0
|
19
|
-19
|
243.50
|
|
2022-04-21
|
84
|
16
|
68
|
245.00
|
|
2022-04-20
|
24
|
10
|
14
|
242.50
|
|
2022-04-19
|
55
|
6
|
49
|
236.00
|
|
2022-04-15
|
0
|
43
|
-43
|
235.50
|
|
2022-04-13
|
65
|
5
|
60
|
238.50
|
|
2022-04-12
|
141
|
13
|
128
|
237.00
|
|
2022-04-11
|
27
|
67
|
-40
|
240.00
|
|
2022-04-08
|
0
|
14
|
-14
|
257.00
|
|
2022-04-06
|
0
|
2
|
-2
|
257.00
|
|
2022-03-25
|
1
|
92
|
-91
|
257.00
|
|
2022-03-24
|
0
|
4
|
-4
|
257.00
|
|
2022-03-22
|
0
|
8
|
-8
|
257.50
|
|
2022-03-17
|
63
|
248
|
-185
|
258.50
|
|
2022-03-16
|
12
|
235
|
-223
|
244.50
|
|
2022-03-15
|
34
|
51
|
-17
|
249.00
|
|
2022-03-14
|
36
|
88
|
-52
|
252.50
|
|
2022-03-09
|
30
|
116
|
-86
|
254.00
|
|
2022-03-08
|
132
|
61
|
71
|
254.00
|
|
2022-03-07
|
44
|
74
|
-30
|
262.00
|
|
2022-03-03
|
13
|
57
|
-44
|
274.00
|
|
2022-02-25
|
115
|
318
|
-203
|
270.00
|
|
2022-02-24
|
57
|
14
|
43
|
279.00
|
|
2022-02-23
|
31
|
1
|
30
|
288.00
|
|
2022-02-22
|
1
|
20
|
-19
|
279.00
|
|
2022-02-21
|
0
|
3
|
-3
|
278.00
|
|
2022-02-17
|
8
|
1
|
7
|
280.00
|
|
2022-02-16
|
5
|
52
|
-47
|
275.50
|
|
2022-02-15
|
48
|
0
|
48
|
271.00
|
|
2022-02-14
|
20
|
1
|
19
|
271.50
|
|
2022-02-11
|
63
|
115
|
-52
|
279.00
|
|
2022-02-10
|
425
|
2
|
423
|
285.50
|
|
2022-02-08
|
12
|
64
|
-52
|
275.00
|
|
2022-02-07
|
0
|
66
|
-66
|
271.50
|
|
2022-01-26
|
138
|
14
|
124
|
264.50
|
|
2022-01-25
|
26
|
140
|
-114
|
265.00
|
|
2022-01-21
|
6
|
177
|
-171
|
273.00
|
|
2022-01-20
|
112
|
16
|
96
|
279.00
|
|
2022-01-19
|
115
|
3
|
112
|
281.50
|
|
2022-01-18
|
4
|
24
|
-20
|
276.00
|
|
2022-01-17
|
198
|
38
|
160
|
274.00
|
|
2022-01-12
|
10
|
91
|
-81
|
262.00
|
|
2022-01-11
|
4
|
124
|
-120
|
262.50
|
|
2022-01-07
|
8
|
34
|
-26
|
273.00
|
|
2022-01-06
|
27
|
17
|
10
|
285.00
|
|
2022-01-05
|
59
|
16
|
43
|
280.50
|
|
2022-01-04
|
48
|
24
|
24
|
277.00
|
|
2022-01-03
|
43
|
31
|
12
|
277.50
|
|
2021-12-28
|
20
|
32
|
-12
|
277.50
|
|
2021-12-27
|
10
|
105
|
-95
|
277.50
|
|
2021-12-23
|
11
|
89
|
-78
|
281.00
|
|
2021-12-22
|
38
|
20
|
18
|
275.50
|
|
2021-12-21
|
2
|
22
|
-20
|
275.50
|
|
2021-12-20
|
18
|
2
|
16
|
275.50
|
|
2021-12-17
|
3
|
58
|
-55
|
276.50
|
|
2021-12-16
|
28
|
231
|
-203
|
282.50
|
|
2021-12-15
|
27
|
10
|
17
|
275.00
|
|
2021-12-14
|
78
|
9
|
69
|
274.00
|
|
2021-12-13
|
2
|
212
|
-210
|
279.00
|
|
2021-12-10
|
23
|
2
|
21
|
280.00
|
|
2021-12-07
|
6
|
42
|
-36
|
278.00
|
|
2021-12-06
|
19
|
3
|
16
|
275.50
|
|
2021-12-02
|
25
|
205
|
-180
|
269.00
|
|
2021-12-01
|
5
|
174
|
-169
|
279.50
|
|
2021-11-29
|
39
|
182
|
-143
|
280.00
|
|
2021-11-25
|
79
|
155
|
-76
|
269.50
|
|
2021-11-23
|
35
|
321
|
-286
|
228.50
|
|
2021-11-22
|
8
|
3
|
5
|
233.00
|
|
2021-11-19
|
16
|
67
|
-51
|
227.50
|
|
2021-11-16
|
32
|
21
|
11
|
233.00
|
|
2021-11-15
|
47
|
5
|
42
|
234.00
|
|
2021-11-12
|
1
|
10
|
-9
|
232.00
|
|
2021-11-10
|
25
|
2
|
23
|
231.00
|
|
2021-11-09
|
10
|
1
|
9
|
232.00
|
|
2021-11-08
|
30
|
7
|
23
|
230.00
|
|
2021-11-05
|
18
|
6
|
12
|
230.50
|
|
2021-11-03
|
119
|
161
|
-42
|
232.00
|
|
2021-11-02
|
3
|
353
|
-350
|
228.50
|
|
2021-10-29
|
106
|
274
|
-168
|
240.50
|
|
2021-10-27
|
60
|
110
|
-50
|
227.50
|
|
2021-10-25
|
16
|
3
|
13
|
218.00
|
|
2021-10-19
|
85
|
24
|
61
|
215.00
|
|
2021-10-18
|
8
|
1
|
7
|
207.00
|
|
2021-10-08
|
14
|
0
|
14
|
214.50
|
|
2021-10-07
|
427
|
29
|
398
|
211.50
|
|
2021-09-29
|
3
|
46
|
-43
|
214.50
|
|
2021-09-28
|
81
|
8
|
73
|
228.00
|
|
2021-09-24
|
303
|
168
|
135
|
238.00
|
|
2021-09-15
|
0
|
28
|
-28
|
219.50
|
|
2021-09-13
|
0
|
153
|
-153
|
219.50
|
|
2021-09-09
|
4
|
303
|
-299
|
226.50
|
|
2021-09-01
|
31
|
5
|
26
|
237.00
|
|
2021-08-30
|
0
|
23
|
-23
|
230.00
|
|
2021-08-27
|
44
|
6
|
38
|
228.50
|
|
2021-08-26
|
25
|
10
|
15
|
232.00
|
|
2021-08-25
|
35
|
67
|
-32
|
234.00
|
|
2021-08-24
|
102
|
10
|
92
|
236.50
|
|
2021-08-20
|
276
|
116
|
160
|
235.50
|
|
2021-08-19
|
668
|
24
|
644
|
228.00
|
|
2021-08-18
|
425
|
6
|
419
|
222.50
|
|
2021-08-17
|
410
|
4
|
406
|
208.00
|
|
2021-08-16
|
52
|
4
|
48
|
205.00
|
|
2021-08-13
|
4
|
34
|
-30
|
208.00
|
|
2021-08-11
|
56
|
20
|
36
|
212.50
|
|
2021-08-10
|
17
|
1
|
16
|
215.50
|
|
2021-08-05
|
26
|
12
|
14
|
222.50
|
|
2021-08-04
|
6
|
223
|
-217
|
218.50
|
|
2021-08-03
|
11
|
48
|
-37
|
223.00
|
|
2021-08-02
|
35
|
2
|
33
|
220.50
|
|
2021-07-29
|
0
|
80
|
-80
|
229.00
|
|
2021-07-28
|
9
|
91
|
-82
|
230.00
|
|
2021-07-27
|
68
|
4
|
64
|
231.00
|
|
2021-07-23
|
3
|
90
|
-87
|
230.50
|
|
2021-07-22
|
34
|
17
|
17
|
235.00
|
|
2021-07-21
|
259
|
8
|
251
|
236.00
|
|
2021-07-20
|
15
|
560
|
-545
|
231.00
|
|
2021-07-19
|
31
|
186
|
-155
|
242.50
|
|
2021-07-15
|
76
|
22
|
54
|
229.00
|
|
2021-07-14
|
535
|
39
|
496
|
231.00
|
|
2021-07-13
|
135
|
303
|
-168
|
223.50
|
|
2021-07-09
|
711
|
68
|
643
|
218.50
|
|
2021-07-08
|
186
|
505
|
-319
|
219.00
|
|
2021-07-06
|
5
|
59
|
-54
|
218.00
|
|
2021-07-05
|
141
|
12
|
129
|
223.00
|
|
2021-07-02
|
522
|
9
|
513
|
216.50
|
|
2021-06-30
|
36
|
642
|
-606
|
218.00
|
|
2021-06-28
|
342
|
261
|
81
|
214.00
|
|
2021-06-25
|
46
|
334
|
-288
|
213.50
|
|
2021-06-24
|
253
|
39
|
214
|
215.50
|
|
2021-06-23
|
130
|
9
|
121
|
213.50
|
|
2021-06-21
|
12
|
104
|
-92
|
213.50
|
|
2021-06-18
|
280
|
11
|
269
|
212.00
|
|
2021-06-15
|
121
|
232
|
-111
|
207.50
|
|
2021-06-11
|
470
|
204
|
266
|
202.00
|
|
2021-06-10
|
420
|
727
|
-307
|
196.50
|
|
2021-06-09
|
299
|
24
|
275
|
179.00
|
|
2021-06-07
|
33
|
4
|
29
|
162.50
|
|
2021-06-03
|
1
|
20
|
-19
|
159.50
|
|
2021-06-02
|
2
|
38
|
-36
|
160.00
|
|
2021-05-26
|
42
|
9
|
33
|
159.50
|
|
2021-05-25
|
14
|
1
|
13
|
161.00
|
|
2021-05-21
|
0
|
117
|
-117
|
156.50
|
|
2021-05-20
|
50
|
3
|
47
|
156.50
|
|
2021-05-19
|
160
|
0
|
160
|
158.50
|
|
2021-05-18
|
64
|
5
|
59
|
159.00
|
|
2021-05-14
|
5
|
74
|
-69
|
157.00
|
|
2021-05-13
|
101
|
0
|
101
|
151.50
|
|
2021-05-10
|
94
|
3
|
91
|
168.00
|
|
2021-05-07
|
80
|
101
|
-21
|
172.50
|
|
2021-05-05
|
5
|
50
|
-45
|
165.00
|
|
2021-04-27
|
7
|
199
|
-192
|
182.00
|
|
2021-04-23
|
42
|
7
|
35
|
179.50
|
|
2021-04-15
|
1
|
102
|
-101
|
168.50
|
|
2021-04-14
|
31
|
2
|
29
|
169.00
|
|
2021-04-08
|
30
|
2
|
28
|
171.50
|
|
2021-03-29
|
31
|
7
|
24
|
171.00
|
|
2021-03-26
|
17
|
0
|
17
|
166.50
|
|
2021-03-25
|
2
|
22
|
-20
|
165.00
|
|
2021-03-12
|
24
|
7
|
17
|
169.50
|
|
2021-03-11
|
103
|
2
|
101
|
167.50
|
|
2021-03-08
|
404
|
1
|
403
|
166.00
|
|
2021-03-04
|
68
|
14
|
54
|
170.00
|
|
2021-03-03
|
301
|
7
|
294
|
172.00
|
|
2021-02-26
|
51
|
24
|
27
|
169.00
|
|
2021-02-18
|
59
|
14
|
45
|
164.50
|
|
2021-02-17
|
28
|
3
|
25
|
164.00
|
|
2021-02-04
|
202
|
10
|
192
|
157.00
|
|
2021-02-03
|
15
|
4
|
11
|
155.00
|
|
2021-01-29
|
52
|
8
|
44
|
150.50
|
|
2021-01-21
|
15
|
0
|
15
|
156.00
|
|
2021-01-20
|
30
|
2
|
28
|
155.00
|
|
2021-01-15
|
16
|
72
|
-56
|
161.00
|
|
2021-01-08
|
104
|
0
|
104
|
159.00
|
|
2021-01-07
|
1
|
194
|
-193
|
157.50
|
|
2021-01-06
|
10
|
678
|
-668
|
155.50
|
|
2021-01-04
|
5
|
200
|
-195
|
156.50
|
|
2020-12-31
|
243
|
1
|
242
|
157.00
|
|
2020-12-29
|
413
|
1
|
412
|
156.00
|
|
2020-12-25
|
0
|
113
|
-113
|
157.50
|
|
2020-12-24
|
16
|
136
|
-120
|
157.50
|
|
2020-12-23
|
29
|
136
|
-107
|
157.00
|
|
2020-12-17
|
2
|
106
|
-104
|
154.50
|
|
2020-12-16
|
3
|
18
|
-15
|
154.50
|
|
2020-12-11
|
6
|
24
|
-18
|
153.00
|
|
2020-12-08
|
1
|
142
|
-141
|
156.00
|
|
2020-12-02
|
90
|
8
|
82
|
158.00
|
|
2020-11-24
|
179
|
80
|
99
|
156.00
|
|
2020-11-18
|
161
|
1615
|
-1454
|
160.00
|
|
2020-11-13
|
1
|
34
|
-33
|
153.50
|
|
2020-11-12
|
37
|
6
|
31
|
153.00
|
|
2020-11-10
|
21
|
0
|
21
|
147.50
|
|
2020-11-09
|
97
|
0
|
97
|
147.50
|
|
2020-11-06
|
1
|
20
|
-19
|
146.50
|
|
2020-11-04
|
29
|
2
|
27
|
148.00
|
|
2020-11-03
|
144
|
266
|
-122
|
145.50
|
|
2020-10-22
|
34
|
4
|
30
|
154.50
|
|
2020-10-19
|
301
|
5
|
296
|
156.00
|
|
2020-10-16
|
4
|
57
|
-53
|
150.00
|
|
2020-10-14
|
95
|
1
|
94
|
148.00
|
|
2020-10-05
|
354
|
2
|
352
|
149.00
|
|
2020-09-25
|
8
|
311
|
-303
|
144.50
|
|
2020-09-24
|
119
|
2
|
117
|
150.00
|
|
2020-09-21
|
6
|
317
|
-311
|
155.00
|
|
2020-09-17
|
4
|
62
|
-58
|
158.00
|
|
2020-09-16
|
3
|
209
|
-206
|
156.50
|
|
2020-09-15
|
4
|
17
|
-13
|
156.00
|
|
2020-09-09
|
305
|
76
|
229
|
155.50
|
|
2020-09-08
|
7
|
114
|
-107
|
156.50
|
|
2020-09-04
|
46
|
124
|
-78
|
169.00
|
|
2020-08-31
|
1
|
71
|
-70
|
170.00
|
|
2020-08-28
|
8
|
112
|
-104
|
171.00
|
|
2020-08-24
|
307
|
108
|
199
|
172.00
|
|
2020-08-20
|
572
|
90
|
482
|
160.00
|
|
2020-08-19
|
11
|
143
|
-132
|
167.50
|
|
2020-08-14
|
58
|
0
|
58
|
170.50
|
|
2020-08-11
|
32
|
89
|
-57
|
170.50
|
|
2020-08-10
|
445
|
1
|
444
|
169.00
|
|
2020-07-31
|
66
|
9
|
57
|
177.00
|
|
2020-07-29
|
6
|
32
|
-26
|
169.50
|
|
2020-07-27
|
7
|
69
|
-62
|
169.50
|
|
2020-07-24
|
13
|
177
|
-164
|
168.00
|
|
2020-07-23
|
68
|
25
|
43
|
173.00
|
|
2020-07-14
|
70
|
6
|
64
|
160.00
|
|
2020-07-10
|
0
|
238
|
-238
|
156.00
|
|
2020-07-08
|
1
|
51
|
-50
|
163.00
|
|
2020-06-30
|
405
|
13
|
392
|
159.50
|
|
2020-06-29
|
82
|
4
|
78
|
158.50
|
|
2020-06-22
|
125
|
0
|
125
|
159.00
|
|
2020-06-18
|
116
|
11
|
105
|
162.50
|
|
2020-06-17
|
242
|
23
|
219
|
158.00
|
|
2020-06-12
|
19
|
0
|
19
|
149.00
|
|
2020-06-10
|
5
|
29
|
-24
|
155.00
|
|
2020-06-09
|
24
|
153
|
-129
|
151.50
|
|
2020-06-04
|
225
|
34
|
191
|
152.00
|
|
2020-06-03
|
43
|
6
|
37
|
151.00
|
|
2020-06-02
|
150
|
2
|
148
|
149.00
|
|
2020-06-01
|
33
|
3
|
30
|
150.00
|
|
2020-05-27
|
235
|
18
|
217
|
152.00
|
|
2020-05-25
|
355
|
35
|
320
|
148.00
|
|
2020-05-22
|
153
|
48
|
105
|
143.00
|
|
2020-05-21
|
1168
|
24
|
1144
|
147.00
|
|
2020-05-19
|
18
|
55
|
-37
|
135.00
|
|
2020-05-14
|
3
|
34
|
-31
|
141.00
|
|
2020-05-13
|
149
|
23
|
126
|
145.50
|
|
2020-05-11
|
13
|
80
|
-67
|
146.00
|
|
2020-05-08
|
373
|
22
|
351
|
144.00
|
|
2020-05-07
|
261
|
9
|
252
|
137.50
|
|
2020-05-06
|
3
|
88
|
-85
|
134.00
|
|
2020-05-05
|
166
|
36
|
130
|
132.00
|
|
2020-04-29
|
134
|
12
|
122
|
124.50
|
|
2020-04-27
|
4
|
155
|
-151
|
122.00
|
|
2020-04-24
|
4
|
22
|
-18
|
120.50
|
|
2020-04-23
|
7
|
124
|
-117
|
123.00
|
|
2020-04-21
|
4
|
34
|
-30
|
121.00
|
|
2020-04-20
|
145
|
10
|
135
|
124.50
|
|
2020-04-16
|
145
|
8
|
137
|
123.50
|
|
2020-04-15
|
69
|
14
|
55
|
123.00
|
|
2020-04-09
|
55
|
3
|
52
|
115.00
|
|
2020-04-01
|
55
|
1
|
54
|
107.00
|
|
2020-03-25
|
138
|
8
|
130
|
105.50
|
|
2020-03-23
|
53
|
0
|
53
|
92.60
|
|
2020-03-20
|
4
|
72
|
-68
|
97.50
|
|
2020-03-19
|
24
|
149
|
-125
|
90.00
|
|
2020-03-13
|
16
|
767
|
-751
|
109.00
|
|
2020-03-12
|
15
|
88
|
-73
|
115.50
|
|
2020-03-11
|
56
|
42
|
14
|
125.50
|
|
2020-03-10
|
9
|
56
|
-47
|
125.50
|
|
2020-03-09
|
0
|
228
|
-228
|
119.00
|
|
2020-03-04
|
38
|
9
|
29
|
122.50
|
|
2020-02-27
|
4
|
269
|
-265
|
120.00
|
|
2020-02-26
|
3
|
253
|
-250
|
128.00
|
|
2020-02-24
|
19
|
61
|
-42
|
126.50
|
|
2020-02-21
|
2
|
86
|
-84
|
125.50
|
|
2020-02-17
|
7
|
515
|
-508
|
128.50
|
|
2020-02-14
|
21
|
50
|
-29
|
128.50
|
|
2020-02-12
|
292
|
26
|
266
|
127.50
|
|
2020-02-11
|
0
|
77
|
-77
|
120.50
|
|
2020-02-10
|
501
|
168
|
333
|
117.50
|
|
2020-02-06
|
3
|
59
|
-56
|
121.00
|
|
2020-02-05
|
1
|
89
|
-88
|
118.50
|
|
2020-02-03
|
86
|
358
|
-272
|
112.00
|
|
2020-01-31
|
17
|
190
|
-173
|
115.50
|
|
2020-01-20
|
120
|
54
|
66
|
136.00
|
|
2020-01-16
|
1
|
38
|
-37
|
134.50
|
|
2020-01-14
|
129
|
6
|
123
|
136.00
|
|
2020-01-10
|
4
|
88
|
-84
|
129.00
|
|
2020-01-09
|
95
|
18
|
77
|
131.00
|
|
2020-01-08
|
2
|
149
|
-147
|
127.00
|
|
2020-01-03
|
114
|
18
|
96
|
133.00
|
|
2019-12-31
|
49
|
81
|
-32
|
137.00
|
|
2019-12-30
|
37
|
93
|
-56
|
136.50
|
|
2019-12-27
|
257
|
56
|
201
|
135.00
|
|
2019-12-26
|
1440
|
49
|
1391
|
135.50
|
|
2019-12-25
|
196
|
266
|
-70
|
131.50
|
|
2019-12-23
|
10
|
4
|
6
|
125.00
|
|
2019-12-18
|
8
|
61
|
-53
|
124.00
|
|
2019-12-17
|
1
|
27
|
-26
|
124.50
|
|
2019-12-16
|
5
|
314
|
-309
|
125.00
|
|
2019-12-12
|
8
|
33
|
-25
|
121.00
|
|
2019-12-11
|
4
|
76
|
-72
|
122.00
|
|
2019-12-03
|
39
|
16
|
23
|
122.50
|
|
2019-11-29
|
23
|
91
|
-68
|
122.00
|
|
2019-11-21
|
54
|
29
|
25
|
121.00
|
|
2019-11-12
|
71
|
322
|
-251
|
124.00
|
|
2019-11-11
|
58
|
192
|
-134
|
117.50
|
|
2019-11-05
|
31
|
1032
|
-1001
|
130.50
|
|
2019-10-30
|
12
|
82
|
-70
|
125.50
|
|
2019-10-29
|
22
|
85
|
-63
|
126.00
|
|
2019-10-24
|
58
|
304
|
-246
|
129.00
|
|
2019-10-23
|
8
|
143
|
-135
|
128.00
|
|
2019-10-22
|
132
|
20
|
112
|
130.50
|
|
2019-10-18
|
86
|
369
|
-283
|
127.50
|
|
2019-10-17
|
133
|
74
|
59
|
124.50
|
|
2019-10-16
|
114
|
43
|
71
|
122.50
|
|
2019-10-09
|
28
|
63
|
-35
|
124.00
|
|
2019-10-08
|
16
|
65
|
-49
|
125.00
|
|
2019-10-07
|
49
|
238
|
-189
|
131.50
|
|
2019-10-04
|
18
|
48
|
-30
|
127.50
|
|
2019-10-02
|
178
|
12
|
166
|
129.00
|
|
2019-09-27
|
20
|
140
|
-120
|
125.50
|
|
2019-09-24
|
13
|
275
|
-262
|
128.50
|
|
2019-09-23
|
25
|
92
|
-67
|
130.50
|
|
2019-09-16
|
33
|
210
|
-177
|
139.00
|
|
2019-09-11
|
478
|
87
|
391
|
130.00
|
|
2019-09-10
|
27
|
456
|
-429
|
127.50
|
|
2019-09-09
|
31
|
1061
|
-1030
|
128.00
|
|
2019-09-05
|
981
|
62
|
919
|
139.50
|
|
2019-08-30
|
206
|
15
|
191
|
132.00
|
|
2019-08-28
|
13
|
402
|
-389
|
135.50
|
|
2019-08-26
|
10
|
171
|
-161
|
131.50
|
|
2019-08-19
|
386
|
30
|
356
|
134.00
|
|
2019-08-16
|
455
|
40
|
415
|
131.50
|
|
2019-08-14
|
998
|
53
|
945
|
134.50
|
|
2019-08-12
|
207
|
59
|
148
|
125.00
|
|
2019-08-06
|
94
|
27
|
67
|
119.00
|
|
2019-08-02
|
36
|
635
|
-599
|
118.00
|
|
2019-08-01
|
257
|
79
|
178
|
126.00
|
|
2019-07-31
|
35
|
172
|
-137
|
120.00
|
|
2019-07-30
|
51
|
23
|
28
|
119.50
|
|
2019-07-29
|
122
|
90
|
32
|
121.50
|
|
2019-07-26
|
36
|
69
|
-33
|
124.00
|
|
2019-07-25
|
198
|
60
|
138
|
123.00
|
|
2019-07-24
|
71
|
18
|
53
|
120.50
|
|
2019-07-23
|
765
|
127
|
638
|
119.50
|
|
2019-07-22
|
560
|
30
|
530
|
121.50
|
|
2019-07-19
|
381
|
147
|
234
|
115.00
|
|
2019-07-18
|
57
|
160
|
-103
|
109.00
|
|
2019-07-17
|
18
|
74
|
-56
|
110.00
|
|
2019-07-16
|
207
|
335
|
-128
|
111.00
|
|
2019-07-15
|
486
|
56
|
430
|
113.00
|
|
2019-07-12
|
46
|
410
|
-364
|
110.00
|
|
2019-07-11
|
421
|
168
|
253
|
108.50
|
|
2019-07-10
|
150
|
56
|
94
|
102.50
|
|
2019-07-05
|
2
|
326
|
-324
|
100.50
|
|
2019-07-04
|
296
|
59
|
237
|
101.00
|
|
2019-07-03
|
96
|
29
|
67
|
99.80
|
| 合計 | 116934 | 121401 | -4467 | |
