| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
11
|
47
|
-36
|
45.80
|
|
2026-04-21
|
42
|
16
|
26
|
50.80
|
|
2026-03-12
|
8
|
39
|
-31
|
47.15
|
|
2026-02-23
|
27
|
72
|
-45
|
45.65
|
|
2026-02-11
|
25
|
94
|
-69
|
41.50
|
|
2026-02-09
|
24
|
8
|
16
|
39.70
|
|
2026-02-05
|
72
|
19
|
53
|
44.70
|
|
2026-01-30
|
34
|
10
|
24
|
39.70
|
|
2026-01-29
|
91
|
11
|
80
|
42.45
|
|
2026-01-16
|
56
|
20
|
36
|
48.15
|
|
2026-01-09
|
4
|
34
|
-30
|
43.00
|
|
2026-01-08
|
6
|
29
|
-23
|
42.35
|
|
2025-12-30
|
696
|
868
|
-172
|
48.10
|
|
2025-12-29
|
774
|
507
|
267
|
46.80
|
|
2025-12-26
|
411
|
228
|
183
|
42.55
|
|
2025-12-11
|
67
|
8
|
59
|
29.60
|
|
2025-12-05
|
17
|
34
|
-17
|
27.10
|
|
2025-11-27
|
47
|
29
|
18
|
29.25
|
|
2025-11-17
|
2
|
26
|
-24
|
20.80
|
|
2025-11-14
|
1
|
3
|
-2
|
20.55
|
|
2025-11-12
|
1
|
6
|
-5
|
20.50
|
|
2025-11-05
|
14
|
6
|
8
|
19.75
|
|
2025-10-27
|
3
|
12
|
-9
|
21.90
|
|
2025-10-21
|
4
|
0
|
4
|
21.20
|
|
2025-10-20
|
5
|
2
|
3
|
21.20
|
|
2025-09-23
|
10
|
1
|
9
|
21.50
|
|
2025-09-17
|
19
|
2
|
17
|
21.15
|
|
2025-09-09
|
1
|
8
|
-7
|
19.90
|
|
2025-09-04
|
0
|
13
|
-13
|
19.85
|
|
2025-09-02
|
2
|
5
|
-3
|
19.00
|
|
2025-08-29
|
8
|
2
|
6
|
19.85
|
|
2025-08-28
|
15
|
1
|
14
|
20.35
|
|
2025-08-20
|
0
|
9
|
-9
|
18.70
|
|
2025-08-19
|
6
|
1
|
5
|
19.15
|
|
2025-08-08
|
8
|
26
|
-18
|
19.50
|
|
2025-08-06
|
14
|
67
|
-53
|
21.15
|
|
2025-08-05
|
37
|
23
|
14
|
19.50
|
|
2025-08-04
|
1
|
4
|
-3
|
17.75
|
|
2025-07-31
|
4
|
0
|
4
|
17.70
|
|
2025-07-30
|
0
|
2
|
-2
|
17.85
|
|
2025-07-29
|
5
|
0
|
5
|
17.65
|
|
2025-07-28
|
4
|
1
|
3
|
17.80
|
|
2025-07-24
|
7
|
0
|
7
|
17.80
|
|
2025-07-23
|
5
|
0
|
5
|
18.00
|
|
2025-07-22
|
12
|
0
|
12
|
17.75
|
|
2025-07-21
|
6
|
1
|
5
|
18.05
|
|
2025-07-18
|
0
|
9
|
-9
|
18.30
|
|
2025-07-16
|
2
|
7
|
-5
|
18.00
|
|
2025-07-15
|
2
|
0
|
2
|
17.70
|
|
2025-07-07
|
11
|
0
|
11
|
17.40
|
|
2025-07-04
|
9
|
0
|
9
|
17.90
|
|
2025-07-03
|
1
|
0
|
1
|
18.15
|
|
2025-07-01
|
15
|
0
|
15
|
17.90
|
|
2025-06-30
|
1
|
8
|
-7
|
17.75
|
|
2025-06-26
|
5
|
0
|
5
|
17.95
|
|
2025-06-23
|
2
|
4
|
-2
|
16.80
|
|
2025-06-18
|
2
|
0
|
2
|
17.80
|
|
2025-06-16
|
4
|
0
|
4
|
17.80
|
|
2025-06-12
|
2
|
4
|
-2
|
18.40
|
|
2025-06-10
|
10
|
1
|
9
|
18.60
|
|
2025-06-05
|
11
|
3
|
8
|
18.50
|
|
2025-06-03
|
5
|
2
|
3
|
18.40
|
|
2025-06-02
|
10
|
1
|
9
|
18.60
|
|
2025-05-26
|
1
|
3
|
-2
|
19.65
|
|
2025-05-22
|
1
|
4
|
-3
|
19.65
|
|
2025-05-14
|
3
|
0
|
3
|
19.60
|
|
2025-05-13
|
0
|
8
|
-8
|
19.35
|
|
2025-05-09
|
1
|
4
|
-3
|
19.00
|
|
2025-05-08
|
4
|
0
|
4
|
18.85
|
|
2025-05-06
|
2
|
0
|
2
|
18.65
|
|
2025-05-05
|
6
|
0
|
6
|
18.20
|
|
2025-04-30
|
3
|
0
|
3
|
18.75
|
|
2025-04-28
|
4
|
0
|
4
|
18.75
|
|
2025-04-22
|
4
|
6
|
-2
|
17.15
|
|
2025-04-21
|
4
|
1
|
3
|
17.30
|
|
2025-04-18
|
0
|
11
|
-11
|
18.05
|
|
2025-04-17
|
12
|
2
|
10
|
18.25
|
|
2025-04-14
|
4
|
13
|
-9
|
18.25
|
|
2025-04-11
|
8
|
33
|
-25
|
17.90
|
|
2025-04-10
|
10
|
111
|
-101
|
18.15
|
|
2025-04-08
|
21
|
0
|
21
|
18.65
|
|
2025-04-02
|
17
|
4
|
13
|
23.00
|
|
2025-03-28
|
5
|
11
|
-6
|
25.00
|
|
2025-03-24
|
3
|
0
|
3
|
24.70
|
|
2025-03-21
|
0
|
13
|
-13
|
24.95
|
|
2025-03-20
|
5
|
2
|
3
|
25.25
|
|
2025-03-19
|
14
|
1
|
13
|
24.20
|
|
2025-03-18
|
0
|
2
|
-2
|
24.15
|
|
2025-03-17
|
23
|
0
|
23
|
24.30
|
|
2025-03-11
|
2
|
16
|
-14
|
23.95
|
|
2025-03-04
|
0
|
5
|
-5
|
24.15
|
|
2025-03-03
|
4
|
0
|
4
|
24.10
|
|
2025-02-25
|
2
|
0
|
2
|
25.05
|
|
2025-02-04
|
0
|
5
|
-5
|
23.20
|
|
2025-01-20
|
13
|
5
|
8
|
23.70
|
|
2025-01-14
|
15
|
3
|
12
|
23.25
|
|
2025-01-13
|
10
|
3
|
7
|
22.75
|
|
2025-01-09
|
14
|
0
|
14
|
23.80
|
|
2025-01-08
|
11
|
4
|
7
|
25.45
|
|
2025-01-07
|
10
|
2
|
8
|
24.40
|
|
2025-01-06
|
24
|
3
|
21
|
24.85
|
|
2024-12-17
|
1
|
16
|
-15
|
23.65
|
|
2024-12-02
|
6
|
14
|
-8
|
26.15
|
|
2024-11-22
|
13
|
43
|
-30
|
28.80
|
|
2024-11-21
|
86
|
109
|
-23
|
28.45
|
|
2024-11-20
|
222
|
131
|
91
|
28.35
|
|
2024-11-12
|
18
|
33
|
-15
|
26.25
|
|
2024-10-28
|
59
|
35
|
24
|
29.30
|
|
2024-10-18
|
2
|
5
|
-3
|
21.30
|
|
2024-10-14
|
6
|
1
|
5
|
21.15
|
|
2024-09-30
|
1
|
0
|
1
|
21.05
|
|
2024-09-26
|
4
|
1
|
3
|
20.95
|
|
2024-09-25
|
2
|
0
|
2
|
20.90
|
|
2024-09-06
|
1
|
0
|
1
|
20.15
|
|
2024-09-05
|
2
|
0
|
2
|
20.10
|
|
2024-09-04
|
3
|
15
|
-12
|
20.10
|
|
2024-09-02
|
6
|
3
|
3
|
21.55
|
|
2024-08-30
|
7
|
0
|
7
|
21.65
|
|
2024-08-27
|
0
|
6
|
-6
|
21.75
|
|
2024-08-19
|
2
|
0
|
2
|
21.20
|
|
2024-08-15
|
18
|
1
|
17
|
20.95
|
|
2024-08-14
|
26
|
1
|
25
|
20.75
|
|
2024-07-18
|
8
|
1
|
7
|
24.50
|
|
2024-07-12
|
1
|
7
|
-6
|
24.90
|
|
2024-06-12
|
1
|
3
|
-2
|
23.45
|
|
2024-06-07
|
0
|
17
|
-17
|
24.25
|
|
2024-06-03
|
4
|
0
|
4
|
24.75
|
|
2024-05-22
|
6
|
0
|
6
|
24.95
|
|
2024-05-13
|
0
|
11
|
-11
|
23.75
|
|
2024-05-10
|
3
|
13
|
-10
|
23.75
|
|
2024-04-29
|
0
|
10
|
-10
|
24.70
|
|
2024-04-26
|
7
|
3
|
4
|
24.25
|
|
2024-04-24
|
1
|
7
|
-6
|
24.60
|
|
2024-04-18
|
2
|
5
|
-3
|
25.15
|
|
2024-04-17
|
6
|
1
|
5
|
25.10
|
|
2024-03-28
|
8
|
0
|
8
|
26.20
|
|
2024-03-27
|
6
|
1
|
5
|
26.40
|
|
2024-03-19
|
1
|
11
|
-10
|
25.90
|
|
2024-03-18
|
0
|
6
|
-6
|
26.35
|
|
2024-03-15
|
0
|
14
|
-14
|
26.05
|
|
2024-03-14
|
0
|
5
|
-5
|
26.70
|
|
2024-03-05
|
8
|
0
|
8
|
29.40
|
|
2024-03-04
|
7
|
0
|
7
|
29.70
|
|
2024-02-29
|
0
|
10
|
-10
|
29.80
|
|
2024-02-23
|
15
|
3
|
12
|
29.30
|
|
2024-02-16
|
14
|
40
|
-26
|
30.00
|
|
2024-02-02
|
4
|
10
|
-6
|
28.60
|
|
2024-02-01
|
7
|
0
|
7
|
28.50
|
|
2024-01-19
|
2
|
8
|
-6
|
27.45
|
|
2024-01-18
|
3
|
1
|
2
|
27.50
|
|
2024-01-17
|
6
|
0
|
6
|
27.25
|
|
2024-01-16
|
1
|
10
|
-9
|
27.85
|
|
2024-01-10
|
5
|
22
|
-17
|
27.80
|
|
2024-01-04
|
12
|
1
|
11
|
28.55
|
|
2023-12-29
|
0
|
3
|
-3
|
29.15
|
|
2023-12-28
|
7
|
0
|
7
|
29.20
|
|
2023-12-27
|
8
|
0
|
8
|
29.00
|
|
2023-12-26
|
13
|
0
|
13
|
29.20
|
|
2023-12-13
|
18
|
2
|
16
|
30.60
|
|
2023-12-08
|
61
|
108
|
-47
|
31.00
|
|
2023-12-01
|
32
|
95
|
-63
|
29.30
|
|
2023-11-30
|
82
|
21
|
61
|
29.85
|
|
2023-11-29
|
13
|
2
|
11
|
27.15
|
|
2023-11-01
|
4
|
6
|
-2
|
23.70
|
|
2023-10-25
|
3
|
7
|
-4
|
24.90
|
|
2023-10-24
|
6
|
1
|
5
|
24.70
|
|
2023-10-23
|
1
|
7
|
-6
|
24.20
|
|
2023-09-07
|
3
|
12
|
-9
|
29.40
|
|
2023-09-05
|
1
|
10
|
-9
|
28.00
|
|
2023-08-11
|
2
|
20
|
-18
|
28.60
|
|
2023-08-01
|
41
|
30
|
11
|
32.85
|
|
2023-07-25
|
2
|
20
|
-18
|
34.05
|
|
2023-07-20
|
7
|
0
|
7
|
32.45
|
|
2023-07-14
|
36
|
6
|
30
|
34.45
|
|
2023-07-12
|
1
|
13
|
-12
|
33.45
|
|
2023-07-05
|
26
|
4
|
22
|
34.55
|
|
2023-06-19
|
10
|
38
|
-28
|
32.10
|
|
2023-06-06
|
6
|
93
|
-87
|
33.80
|
|
2023-05-24
|
28
|
0
|
28
|
33.35
|
|
2023-05-23
|
5
|
30
|
-25
|
33.80
|
|
2023-05-19
|
36
|
5
|
31
|
33.15
|
|
2023-05-16
|
34
|
0
|
34
|
33.05
|
|
2023-05-12
|
37
|
6
|
31
|
33.65
|
|
2023-04-20
|
17
|
272
|
-255
|
39.95
|
|
2023-04-19
|
307
|
47
|
260
|
41.10
|
|
2023-03-28
|
47
|
110
|
-63
|
33.50
|
|
2023-03-27
|
46
|
113
|
-67
|
35.15
|
|
2023-03-24
|
63
|
16
|
47
|
35.15
|
|
2023-02-14
|
11
|
62
|
-51
|
28.25
|
|
2023-02-06
|
72
|
4
|
68
|
29.60
|
|
2023-01-11
|
70
|
18
|
52
|
27.40
|
|
2023-01-10
|
100
|
25
|
75
|
27.45
|
|
2023-01-09
|
7
|
0
|
7
|
26.15
|
|
2022-12-19
|
14
|
0
|
14
|
27.00
|
|
2022-11-25
|
19
|
2
|
17
|
27.05
|
|
2022-11-16
|
1
|
36
|
-35
|
26.50
|
|
2022-11-11
|
43
|
12
|
31
|
26.40
|
|
2022-10-17
|
70
|
156
|
-86
|
26.60
|
|
2022-09-19
|
4
|
15
|
-11
|
22.80
|
|
2022-09-13
|
0
|
22
|
-22
|
23.05
|
|
2022-09-12
|
31
|
12
|
19
|
23.05
|
|
2022-09-07
|
0
|
17
|
-17
|
22.20
|
|
2022-09-06
|
7
|
33
|
-26
|
21.90
|
|
2022-09-02
|
23
|
3
|
20
|
23.35
|
|
2022-08-31
|
32
|
6
|
26
|
24.50
|
|
2022-08-30
|
53
|
17
|
36
|
24.20
|
|
2022-06-24
|
4
|
2
|
2
|
19.55
|
|
2022-06-07
|
2
|
5
|
-3
|
19.90
|
|
2022-05-27
|
2
|
0
|
2
|
19.95
|
|
2022-05-24
|
2
|
0
|
2
|
19.95
|
|
2022-05-11
|
0
|
5
|
-5
|
18.95
|
|
2022-05-10
|
0
|
4
|
-4
|
19.15
|
|
2022-04-11
|
0
|
4
|
-4
|
20.70
|
|
2022-03-21
|
0
|
3
|
-3
|
20.65
|
|
2022-03-16
|
13
|
0
|
13
|
20.00
|
|
2022-02-07
|
0
|
18
|
-18
|
21.50
|
|
2022-01-25
|
17
|
2
|
15
|
20.40
|
|
2022-01-06
|
15
|
3
|
12
|
21.25
|
|
2021-12-14
|
76
|
2
|
74
|
22.55
|
|
2021-11-24
|
0
|
15
|
-15
|
19.60
|
|
2021-11-19
|
0
|
18
|
-18
|
19.05
|
|
2021-11-12
|
5
|
0
|
5
|
18.95
|
|
2021-10-19
|
8
|
0
|
8
|
18.45
|
|
2021-10-14
|
5
|
0
|
5
|
18.00
|
|
2021-10-13
|
8
|
0
|
8
|
18.00
|
|
2021-10-08
|
0
|
5
|
-5
|
18.20
|
|
2021-09-22
|
0
|
3
|
-3
|
16.70
|
|
2021-09-17
|
0
|
8
|
-8
|
17.00
|
|
2021-09-16
|
0
|
8
|
-8
|
16.80
|
|
2021-09-15
|
6
|
0
|
6
|
16.80
|
|
2021-09-14
|
5
|
0
|
5
|
17.50
|
|
2021-09-13
|
7
|
0
|
7
|
17.70
|
|
2021-09-07
|
5
|
0
|
5
|
17.30
|
|
2021-08-27
|
5
|
0
|
5
|
17.70
|
|
2021-08-26
|
0
|
4
|
-4
|
17.50
|
|
2021-08-17
|
16
|
0
|
16
|
16.70
|
|
2021-08-10
|
1
|
16
|
-15
|
18.80
|
|
2021-07-30
|
2
|
0
|
2
|
20.30
|
|
2021-06-15
|
0
|
5
|
-5
|
21.15
|
|
2021-06-11
|
0
|
7
|
-7
|
21.00
|
|
2021-06-08
|
0
|
6
|
-6
|
22.15
|
|
2021-02-18
|
0
|
31
|
-31
|
24.45
|
|
2021-01-29
|
30
|
0
|
30
|
23.60
|
|
2021-01-27
|
22
|
56
|
-34
|
25.70
|
|
2021-01-26
|
32
|
4
|
28
|
23.95
|
|
2021-01-15
|
287
|
395
|
-108
|
27.95
|
|
2020-12-22
|
0
|
43
|
-43
|
23.25
|
|
2020-10-29
|
1
|
27
|
-26
|
19.05
|
|
2020-07-16
|
0
|
15
|
-15
|
16.10
|
|
2020-07-14
|
0
|
25
|
-25
|
16.10
|
|
2020-07-13
|
40
|
0
|
40
|
17.20
|
|
2019-07-25
|
0
|
5
|
-5
|
19.10
|
| 合計 | 5757 | 5523 | 234 | |
