| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
15
|
2
|
13
|
47.35
|
|
2026-05-26
|
17
|
3
|
14
|
51.20
|
|
2026-05-04
|
5
|
0
|
5
|
51.90
|
|
2026-04-07
|
0
|
16
|
-16
|
39.15
|
|
2026-04-01
|
0
|
11
|
-11
|
40.45
|
|
2026-03-31
|
2
|
35
|
-33
|
39.45
|
|
2026-03-30
|
2
|
13
|
-11
|
41.05
|
|
2026-03-23
|
2
|
8
|
-6
|
45.80
|
|
2026-03-16
|
9
|
0
|
9
|
50.60
|
|
2026-03-12
|
2
|
0
|
2
|
47.90
|
|
2026-03-10
|
0
|
9
|
-9
|
47.05
|
|
2026-03-09
|
13
|
4
|
9
|
45.90
|
|
2026-03-06
|
0
|
5
|
-5
|
51.00
|
|
2026-03-04
|
1
|
12
|
-11
|
51.50
|
|
2026-02-26
|
0
|
61
|
-61
|
59.20
|
|
2026-02-25
|
1
|
61
|
-60
|
58.00
|
|
2026-02-24
|
2
|
25
|
-23
|
59.50
|
|
2026-02-23
|
2
|
22
|
-20
|
61.10
|
|
2026-02-11
|
3
|
23
|
-20
|
55.60
|
|
2026-02-05
|
7
|
0
|
7
|
56.40
|
|
2026-02-04
|
17
|
1
|
16
|
59.30
|
|
2026-02-02
|
2
|
102
|
-100
|
59.40
|
|
2026-01-30
|
20
|
2
|
18
|
61.60
|
|
2026-01-27
|
8
|
97
|
-89
|
66.60
|
|
2026-01-26
|
9
|
2
|
7
|
70.10
|
|
2026-01-19
|
4
|
21
|
-17
|
74.30
|
|
2026-01-16
|
1
|
12
|
-11
|
75.60
|
|
2026-01-14
|
0
|
4
|
-4
|
76.50
|
|
2025-12-18
|
7
|
0
|
7
|
73.00
|
|
2025-12-17
|
5
|
48
|
-43
|
71.60
|
|
2025-12-02
|
1
|
14
|
-13
|
78.30
|
|
2025-11-26
|
2
|
29
|
-27
|
82.20
|
|
2025-11-25
|
8
|
1
|
7
|
74.80
|
|
2025-11-24
|
19
|
0
|
19
|
73.30
|
|
2025-11-13
|
7
|
15
|
-8
|
86.50
|
|
2025-11-10
|
2
|
11
|
-9
|
90.50
|
|
2025-11-07
|
2
|
12
|
-10
|
90.40
|
|
2025-11-05
|
0
|
6
|
-6
|
92.10
|
|
2025-11-03
|
16
|
2
|
14
|
94.50
|
|
2025-10-29
|
29
|
2
|
27
|
89.80
|
|
2025-10-23
|
7
|
90
|
-83
|
93.00
|
|
2025-10-20
|
7
|
27
|
-20
|
105.50
|
|
2025-10-17
|
22
|
5
|
17
|
109.50
|
|
2025-10-16
|
6
|
30
|
-24
|
116.00
|
|
2025-10-15
|
21
|
1
|
20
|
110.00
|
|
2025-10-13
|
52
|
26
|
26
|
122.00
|
|
2025-10-09
|
40
|
21
|
19
|
119.00
|
|
2025-10-02
|
84
|
18
|
66
|
119.00
|
|
2025-10-01
|
92
|
230
|
-138
|
125.50
|
|
2025-09-26
|
228
|
9
|
219
|
117.00
|
|
2025-09-25
|
37
|
22
|
15
|
130.00
|
|
2025-09-24
|
1
|
10
|
-9
|
137.50
|
|
2025-09-19
|
3
|
22
|
-19
|
128.00
|
|
2025-09-18
|
30
|
0
|
30
|
123.00
|
|
2025-09-17
|
0
|
12
|
-12
|
127.50
|
|
2025-09-16
|
33
|
1
|
32
|
132.00
|
|
2025-09-12
|
4
|
33
|
-29
|
137.00
|
|
2025-09-08
|
9
|
69
|
-60
|
125.00
|
|
2025-09-04
|
108
|
316
|
-208
|
114.00
|
|
2025-09-03
|
16
|
57
|
-41
|
105.50
|
|
2025-09-01
|
84
|
19
|
65
|
97.50
|
|
2025-08-29
|
230
|
21
|
209
|
92.10
|
|
2025-08-27
|
3
|
44
|
-41
|
76.20
|
|
2025-08-22
|
19
|
3
|
16
|
73.20
|
|
2025-08-21
|
48
|
103
|
-55
|
74.70
|
|
2025-08-08
|
41
|
9
|
32
|
83.00
|
|
2025-08-07
|
37
|
1
|
36
|
82.00
|
|
2025-08-06
|
32
|
10
|
22
|
83.70
|
|
2025-08-05
|
42
|
3
|
39
|
84.70
|
|
2025-07-31
|
621
|
442
|
179
|
89.50
|
|
2025-07-29
|
230
|
121
|
109
|
80.10
|
|
2025-07-28
|
191
|
50
|
141
|
72.90
|
|
2025-07-24
|
165
|
36
|
129
|
69.00
|
|
2025-07-23
|
77
|
20
|
57
|
66.30
|
|
2025-07-11
|
11
|
35
|
-24
|
64.40
|
|
2025-07-10
|
5
|
16
|
-11
|
60.30
|
|
2025-07-09
|
18
|
40
|
-22
|
61.90
|
|
2025-07-03
|
16
|
59
|
-43
|
62.60
|
|
2025-06-20
|
18
|
55
|
-37
|
70.10
|
|
2025-06-16
|
26
|
49
|
-23
|
76.80
|
|
2025-06-11
|
193
|
79
|
114
|
70.80
|
|
2025-05-23
|
30
|
6
|
24
|
53.60
|
|
2025-05-12
|
23
|
44
|
-21
|
54.00
|
|
2025-04-18
|
43
|
10
|
33
|
44.15
|
|
2025-04-14
|
1
|
21
|
-20
|
44.15
|
|
2025-04-10
|
91
|
33
|
58
|
43.75
|
|
2025-03-21
|
372
|
286
|
86
|
64.40
|
|
2025-03-14
|
120
|
30
|
90
|
48.55
|
|
2025-03-11
|
34
|
114
|
-80
|
45.90
|
|
2025-03-04
|
40
|
9
|
31
|
38.15
|
|
2025-02-11
|
4
|
36
|
-32
|
32.25
|
|
2024-12-18
|
3
|
17
|
-14
|
32.20
|
|
2024-12-03
|
0
|
3
|
-3
|
29.00
|
|
2024-11-18
|
6
|
0
|
6
|
30.05
|
|
2024-11-06
|
3
|
25
|
-22
|
29.20
|
|
2024-10-29
|
0
|
13
|
-13
|
28.10
|
|
2024-10-01
|
11
|
0
|
11
|
28.95
|
|
2024-09-30
|
7
|
14
|
-7
|
29.30
|
|
2024-09-26
|
12
|
1
|
11
|
28.80
|
|
2024-09-25
|
13
|
3
|
10
|
29.70
|
|
2024-09-20
|
7
|
0
|
7
|
30.40
|
|
2024-09-06
|
7
|
27
|
-20
|
30.45
|
|
2024-08-27
|
13
|
77
|
-64
|
35.00
|
|
2024-08-26
|
59
|
11
|
48
|
37.05
|
|
2024-08-23
|
54
|
4
|
50
|
34.40
|
|
2024-08-09
|
1
|
6
|
-5
|
24.55
|
|
2024-08-07
|
15
|
0
|
15
|
30.25
|
|
2024-07-26
|
6
|
1
|
5
|
31.20
|
|
2024-07-05
|
4
|
16
|
-12
|
39.85
|
|
2024-07-03
|
20
|
4
|
16
|
|
|
2024-07-01
|
0
|
17
|
-17
|
38.90
|
|
2024-06-27
|
11
|
0
|
11
|
32.20
|
|
2024-06-26
|
34
|
2
|
32
|
29.30
|
|
2024-06-21
|
20
|
0
|
20
|
25.80
|
|
2024-06-17
|
10
|
30
|
-20
|
24.50
|
|
2024-06-13
|
6
|
0
|
6
|
20.95
|
|
2024-06-07
|
0
|
2
|
-2
|
20.40
|
|
2024-06-06
|
2
|
24
|
-22
|
20.55
|
|
2024-05-31
|
1
|
0
|
1
|
20.25
|
|
2024-05-29
|
0
|
2
|
-2
|
20.35
|
|
2024-05-28
|
2
|
0
|
2
|
20.80
|
|
2024-05-23
|
1
|
2
|
-1
|
20.05
|
|
2024-05-22
|
2
|
0
|
2
|
20.20
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-20
|
0
|
2
|
-2
|
20.00
|
|
2024-05-17
|
10
|
2
|
8
|
19.90
|
|
2024-05-16
|
8
|
1
|
7
|
21.15
|
|
2024-05-14
|
1
|
0
|
1
|
19.15
|
|
2024-05-13
|
0
|
1
|
-1
|
19.15
|
|
2024-05-10
|
0
|
1
|
-1
|
19.20
|
|
2024-05-09
|
0
|
0
|
0
|
19.10
|
|
2024-05-08
|
3
|
0
|
3
|
19.10
|
|
2024-05-07
|
3
|
1
|
2
|
19.35
|
|
2024-05-06
|
1
|
0
|
1
|
19.30
|
|
2024-05-02
|
0
|
1
|
-1
|
19.35
|
|
2024-04-30
|
0
|
1
|
-1
|
19.10
|
|
2024-04-26
|
1
|
0
|
1
|
19.25
|
|
2024-04-25
|
1
|
1
|
0
|
19.05
|
|
2024-04-24
|
1
|
2
|
-1
|
19.15
|
|
2024-04-22
|
3
|
0
|
3
|
19.25
|
|
2024-04-19
|
0
|
3
|
-3
|
19.55
|
|
2024-04-18
|
3
|
0
|
3
|
19.25
|
|
2024-04-17
|
2
|
0
|
2
|
19.30
|
|
2024-04-16
|
0
|
1
|
-1
|
19.25
|
|
2024-04-15
|
1
|
0
|
1
|
19.65
|
|
2024-04-09
|
1
|
0
|
1
|
19.40
|
|
2024-04-03
|
1
|
2
|
-1
|
19.50
|
|
2024-04-02
|
0
|
1
|
-1
|
19.70
|
|
2024-04-01
|
3
|
0
|
3
|
19.65
|
|
2024-03-28
|
1
|
0
|
1
|
20.05
|
|
2024-03-27
|
11
|
0
|
11
|
19.85
|
|
2024-03-21
|
0
|
2
|
-2
|
20.30
|
|
2024-03-13
|
2
|
0
|
2
|
20.60
|
|
2024-03-12
|
0
|
4
|
-4
|
20.80
|
|
2024-03-11
|
4
|
0
|
4
|
21.30
|
|
2024-03-07
|
7
|
0
|
7
|
21.50
|
|
2024-02-21
|
0
|
2
|
-2
|
19.80
|
|
2024-02-15
|
7
|
2
|
5
|
20.70
|
|
2024-02-05
|
2
|
62
|
-60
|
21.90
|
|
2024-02-02
|
58
|
2
|
56
|
20.40
|
|
2024-02-01
|
2
|
4
|
-2
|
18.55
|
|
2024-01-30
|
4
|
10
|
-6
|
18.60
|
|
2024-01-26
|
3
|
2
|
1
|
19.85
|
|
2024-01-24
|
0
|
2
|
-2
|
19.60
|
|
2024-01-23
|
16
|
4
|
12
|
19.25
|
|
2024-01-22
|
10
|
0
|
10
|
19.70
|
|
2024-01-16
|
3
|
22
|
-19
|
20.45
|
|
2024-01-15
|
20
|
0
|
20
|
20.35
|
|
2024-01-11
|
1
|
1
|
0
|
18.45
|
|
2024-01-10
|
0
|
3
|
-3
|
18.25
|
|
2024-01-04
|
2
|
0
|
2
|
18.35
|
|
2023-12-28
|
0
|
1
|
-1
|
18.00
|
|
2023-12-26
|
1
|
0
|
1
|
18.10
|
|
2023-12-22
|
0
|
1
|
-1
|
17.90
|
|
2023-12-21
|
0
|
2
|
-2
|
18.00
|
|
2023-12-20
|
3
|
41
|
-38
|
17.95
|
|
2023-12-19
|
0
|
2
|
-2
|
18.55
|
|
2023-12-18
|
2
|
0
|
2
|
18.20
|
|
2023-12-15
|
0
|
2
|
-2
|
18.30
|
|
2023-11-27
|
7
|
0
|
7
|
18.50
|
|
2023-11-22
|
0
|
30
|
-30
|
18.45
|
|
2023-11-21
|
0
|
1
|
-1
|
18.50
|
|
2023-11-16
|
3
|
0
|
3
|
18.55
|
|
2023-11-15
|
1
|
0
|
1
|
18.80
|
|
2023-11-13
|
0
|
3
|
-3
|
19.45
|
|
2023-11-07
|
2
|
0
|
2
|
18.50
|
|
2023-11-06
|
9
|
4
|
5
|
18.60
|
|
2023-11-01
|
0
|
1
|
-1
|
18.55
|
|
2023-10-24
|
1
|
3
|
-2
|
18.75
|
|
2023-10-23
|
4
|
0
|
4
|
19.15
|
|
2023-10-17
|
0
|
1
|
-1
|
17.80
|
|
2023-10-12
|
1
|
3
|
-2
|
18.95
|
|
2023-10-06
|
3
|
0
|
3
|
19.45
|
|
2023-09-28
|
6
|
1
|
5
|
18.15
|
|
2023-09-25
|
1
|
0
|
1
|
16.25
|
|
2023-09-22
|
3
|
0
|
3
|
16.60
|
|
2023-09-20
|
0
|
1
|
-1
|
16.70
|
|
2023-09-18
|
0
|
1
|
-1
|
17.35
|
|
2023-09-15
|
2
|
1
|
1
|
17.45
|
|
2023-09-14
|
1
|
4
|
-3
|
17.70
|
|
2023-09-13
|
1
|
0
|
1
|
18.00
|
|
2023-09-11
|
4
|
0
|
4
|
17.40
|
|
2023-09-08
|
1
|
2
|
-1
|
18.00
|
|
2023-09-07
|
2
|
0
|
2
|
18.10
|
|
2023-09-06
|
0
|
1
|
-1
|
18.40
|
|
2023-09-01
|
0
|
1
|
-1
|
18.30
|
|
2023-08-31
|
2
|
1
|
1
|
18.45
|
|
2023-08-29
|
2
|
2
|
0
|
18.40
|
|
2023-08-25
|
2
|
2
|
0
|
17.75
|
|
2023-08-10
|
0
|
1
|
-1
|
18.35
|
|
2023-08-09
|
2
|
1
|
1
|
18.35
|
|
2023-08-07
|
1
|
0
|
1
|
18.90
|
|
2023-08-04
|
0
|
1
|
-1
|
18.75
|
|
2023-07-19
|
0
|
1
|
-1
|
19.80
|
|
2023-07-13
|
3
|
1
|
2
|
20.80
|
|
2023-07-12
|
0
|
2
|
-2
|
20.80
|
|
2023-07-06
|
2
|
0
|
2
|
20.20
|
|
2023-07-05
|
0
|
1
|
-1
|
19.65
|
|
2023-06-30
|
1
|
0
|
1
|
19.95
|
|
2023-06-27
|
1
|
0
|
1
|
20.30
|
|
2023-06-15
|
1
|
2
|
-1
|
18.55
|
|
2023-06-14
|
2
|
0
|
2
|
19.10
|
|
2023-06-12
|
2
|
3
|
-1
|
19.15
|
|
2023-06-09
|
3
|
0
|
3
|
19.30
|
|
2023-06-05
|
0
|
6
|
-6
|
19.60
|
|
2023-05-29
|
3
|
0
|
3
|
19.20
|
|
2023-05-24
|
3
|
0
|
3
|
20.30
|
|
2023-05-23
|
1
|
0
|
1
|
20.45
|
|
2023-05-22
|
0
|
2
|
-2
|
20.80
|
|
2023-05-16
|
6
|
3
|
3
|
19.80
|
|
2023-05-15
|
6
|
3
|
3
|
20.50
|
|
2023-05-12
|
2
|
0
|
2
|
21.40
|
|
2023-04-26
|
18
|
2
|
16
|
20.95
|
|
2023-04-25
|
10
|
3
|
7
|
19.05
|
|
2023-04-13
|
43
|
2
|
41
|
18.35
|
|
2023-03-28
|
4
|
0
|
4
|
15.00
|
|
2023-03-24
|
9
|
0
|
9
|
15.90
|
|
2023-03-22
|
5
|
0
|
5
|
16.20
|
|
2023-03-09
|
1
|
77
|
-76
|
15.70
|
|
2023-03-07
|
11
|
0
|
11
|
13.00
|
|
2023-03-06
|
0
|
5
|
-5
|
11.85
|
|
2023-02-17
|
1
|
0
|
1
|
10.25
|
|
2022-12-27
|
2
|
0
|
2
|
10.85
|
|
2022-12-26
|
1
|
0
|
1
|
10.85
|
|
2022-12-20
|
0
|
2
|
-2
|
10.85
|
|
2022-12-02
|
0
|
1
|
-1
|
11.00
|
|
2022-09-07
|
9
|
0
|
9
|
12.55
|
|
2022-08-05
|
1
|
0
|
1
|
13.00
|
|
2022-08-02
|
1
|
0
|
1
|
12.85
|
|
2022-08-01
|
1
|
0
|
1
|
13.25
|
|
2022-07-19
|
3
|
0
|
3
|
13.70
|
|
2022-01-18
|
2
|
0
|
2
|
18.95
|
|
2022-01-17
|
2
|
0
|
2
|
19.20
|
|
2021-12-28
|
0
|
15
|
-15
|
21.40
|
|
2021-12-21
|
2
|
0
|
2
|
21.05
|
|
2021-12-20
|
0
|
13
|
-13
|
20.10
|
|
2021-12-15
|
0
|
12
|
-12
|
20.90
|
|
2021-12-14
|
6
|
13
|
-7
|
20.95
|
|
2021-12-13
|
5
|
0
|
5
|
22.45
|
|
2021-12-10
|
2
|
0
|
2
|
23.60
|
|
2021-12-01
|
12
|
0
|
12
|
23.00
|
|
2021-11-30
|
13
|
0
|
13
|
22.30
|
|
2021-11-29
|
13
|
3
|
10
|
21.55
|
|
2021-11-26
|
26
|
0
|
26
|
22.25
|
|
2021-11-25
|
15
|
0
|
15
|
20.25
|
|
2021-11-03
|
0
|
18
|
-18
|
18.70
|
|
2021-10-27
|
0
|
19
|
-19
|
18.75
|
|
2021-10-18
|
0
|
18
|
-18
|
17.60
|
|
2021-10-05
|
9
|
0
|
9
|
15.80
|
|
2021-10-04
|
9
|
0
|
9
|
15.75
|
|
2021-09-28
|
9
|
0
|
9
|
15.80
|
|
2021-09-27
|
9
|
0
|
9
|
15.80
|
|
2021-09-23
|
9
|
0
|
9
|
15.85
|
|
2021-09-22
|
9
|
0
|
9
|
15.35
|
|
2021-09-14
|
10
|
0
|
10
|
15.80
|
|
2021-09-13
|
9
|
0
|
9
|
15.80
|
|
2021-04-15
|
2
|
0
|
2
|
17.85
|
|
2021-04-14
|
0
|
4
|
-4
|
17.65
|
|
2021-01-05
|
0
|
3
|
-3
|
20.20
|
|
2020-12-30
|
0
|
9
|
-9
|
21.50
|
|
2020-11-16
|
0
|
2
|
-2
|
19.20
|
|
2020-11-13
|
2
|
0
|
2
|
19.15
|
|
2020-10-27
|
0
|
14
|
-14
|
17.00
|
|
2020-10-22
|
0
|
8
|
-8
|
17.00
|
|
2020-09-03
|
5
|
0
|
5
|
17.00
|
|
2020-08-27
|
5
|
0
|
5
|
17.35
|
|
2020-08-12
|
12
|
0
|
12
|
17.85
|
|
2019-12-16
|
0
|
1
|
-1
|
26.80
|
|
2019-10-04
|
3
|
0
|
3
|
21.80
|
|
2019-10-03
|
0
|
0
|
0
|
22.10
|
| 合計 | 4857 | 4320 | 537 | |
