| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
51
|
-24
|
580.00
|
|
2026-06-03
|
6
|
17
|
-11
|
615.00
|
|
2026-06-02
|
21
|
58
|
-37
|
588.00
|
|
2026-06-01
|
26
|
13
|
13
|
637.00
|
|
2026-05-28
|
6
|
100
|
-94
|
617.00
|
|
2026-05-27
|
8
|
18
|
-10
|
657.00
|
|
2026-05-26
|
53
|
19
|
34
|
668.00
|
|
2026-05-25
|
8
|
28
|
-20
|
663.00
|
|
2026-05-22
|
186
|
14
|
172
|
603.00
|
|
2026-05-21
|
97
|
34
|
63
|
585.00
|
|
2026-05-20
|
34
|
41
|
-7
|
554.00
|
|
2026-05-19
|
13
|
60
|
-47
|
576.00
|
|
2026-05-18
|
8
|
17
|
-9
|
594.00
|
|
2026-05-14
|
7
|
18
|
-11
|
610.00
|
|
2026-05-12
|
29
|
57
|
-28
|
649.00
|
|
2026-05-11
|
37
|
77
|
-40
|
590.00
|
|
2026-05-08
|
6
|
47
|
-41
|
537.00
|
|
2026-05-06
|
24
|
65
|
-41
|
567.00
|
|
2026-05-05
|
7
|
86
|
-79
|
571.00
|
|
2026-05-04
|
177
|
140
|
37
|
580.00
|
|
2026-04-30
|
18
|
216
|
-198
|
609.00
|
|
2026-04-29
|
109
|
123
|
-14
|
554.00
|
|
2026-04-28
|
1
|
23
|
-22
|
545.00
|
|
2026-04-27
|
35
|
4
|
31
|
495.50
|
|
2026-04-24
|
37
|
21
|
16
|
538.00
|
|
2026-04-23
|
7
|
34
|
-27
|
538.00
|
|
2026-04-22
|
0
|
52
|
-52
|
597.00
|
|
2026-04-21
|
4
|
23
|
-19
|
560.00
|
|
2026-04-20
|
16
|
76
|
-60
|
570.00
|
|
2026-04-17
|
5
|
59
|
-54
|
550.00
|
|
2026-04-16
|
3
|
134
|
-131
|
515.00
|
|
2026-04-15
|
3
|
14
|
-11
|
510.00
|
|
2026-04-13
|
101
|
58
|
43
|
549.00
|
|
2026-04-08
|
14
|
128
|
-114
|
449.00
|
|
2026-04-07
|
362
|
30
|
332
|
408.50
|
|
2026-03-26
|
132
|
67
|
65
|
414.00
|
|
2026-03-24
|
157
|
29
|
128
|
368.00
|
|
2026-03-19
|
31
|
11
|
20
|
371.50
|
|
2026-03-13
|
9
|
2
|
7
|
363.50
|
|
2026-03-12
|
1
|
6
|
-5
|
365.00
|
|
2026-03-06
|
27
|
5
|
22
|
393.00
|
|
2026-03-04
|
28
|
54
|
-26
|
365.00
|
|
2026-03-03
|
30
|
64
|
-34
|
388.00
|
|
2026-02-23
|
43
|
13
|
30
|
280.50
|
|
2026-01-27
|
8
|
0
|
8
|
237.00
|
|
2026-01-26
|
4
|
39
|
-35
|
234.00
|
|
2026-01-23
|
20
|
142
|
-122
|
237.00
|
|
2026-01-22
|
65
|
97
|
-32
|
247.50
|
|
2026-01-21
|
79
|
18
|
61
|
255.00
|
|
2026-01-19
|
2
|
69
|
-67
|
245.00
|
|
2026-01-13
|
16
|
34
|
-18
|
256.50
|
|
2026-01-12
|
49
|
21
|
28
|
254.00
|
|
2026-01-09
|
21
|
86
|
-65
|
259.00
|
|
2025-12-31
|
89
|
25
|
64
|
250.50
|
|
2025-12-23
|
63
|
5
|
58
|
234.50
|
|
2025-12-10
|
22
|
225
|
-203
|
221.00
|
|
2025-12-09
|
31
|
120
|
-89
|
225.00
|
|
2025-12-08
|
363
|
37
|
326
|
226.50
|
|
2025-11-26
|
7
|
27
|
-20
|
193.50
|
|
2025-11-20
|
8
|
0
|
8
|
177.00
|
|
2025-11-19
|
4
|
19
|
-15
|
170.50
|
|
2025-11-18
|
26
|
12
|
14
|
170.00
|
|
2025-11-17
|
7
|
3
|
4
|
173.00
|
|
2025-11-11
|
3
|
1
|
2
|
177.50
|
|
2025-11-10
|
8
|
4
|
4
|
175.50
|
|
2025-11-05
|
0
|
7
|
-7
|
175.00
|
|
2025-10-31
|
5
|
2
|
3
|
177.00
|
|
2025-10-30
|
3
|
12
|
-9
|
176.00
|
|
2025-10-14
|
5
|
13
|
-8
|
178.00
|
|
2025-10-13
|
5
|
10
|
-5
|
181.50
|
|
2025-09-26
|
6
|
23
|
-17
|
187.00
|
|
2025-09-23
|
65
|
48
|
17
|
197.00
|
|
2025-09-05
|
12
|
2
|
10
|
188.50
|
|
2025-09-04
|
24
|
8
|
16
|
185.50
|
|
2025-08-29
|
58
|
86
|
-28
|
203.50
|
|
2025-08-27
|
40
|
85
|
-45
|
202.00
|
|
2025-07-21
|
65
|
142
|
-77
|
160.00
|
|
2025-07-18
|
5
|
34
|
-29
|
151.50
|
|
2025-07-17
|
85
|
4
|
81
|
155.00
|
|
2025-07-16
|
27
|
2
|
25
|
148.00
|
|
2025-07-14
|
0
|
4
|
-4
|
142.50
|
|
2025-07-09
|
5
|
26
|
-21
|
146.00
|
|
2025-07-04
|
34
|
2
|
32
|
154.00
|
|
2025-07-01
|
5
|
0
|
5
|
151.00
|
|
2025-06-26
|
7
|
1
|
6
|
154.50
|
|
2025-06-25
|
34
|
8
|
26
|
156.50
|
|
2025-06-24
|
22
|
12
|
10
|
158.00
|
|
2025-06-17
|
19
|
7
|
12
|
156.50
|
|
2025-06-11
|
63
|
31
|
32
|
161.50
|
|
2025-06-06
|
6
|
0
|
6
|
143.00
|
|
2025-06-05
|
17
|
1
|
16
|
146.00
|
|
2025-06-02
|
7
|
0
|
7
|
143.00
|
|
2025-05-27
|
11
|
35
|
-24
|
157.50
|
|
2025-05-22
|
43
|
18
|
25
|
166.00
|
|
2025-04-23
|
0
|
17
|
-17
|
133.50
|
|
2025-04-22
|
0
|
16
|
-16
|
121.50
|
|
2025-04-01
|
2
|
5
|
-3
|
146.50
|
|
2025-03-21
|
0
|
3
|
-3
|
169.00
|
|
2025-03-20
|
2
|
9
|
-7
|
173.00
|
|
2025-03-07
|
5
|
0
|
5
|
169.50
|
|
2025-02-19
|
27
|
18
|
9
|
188.00
|
|
2025-02-14
|
0
|
6
|
-6
|
181.50
|
|
2025-02-06
|
0
|
3
|
-3
|
188.50
|
|
2025-02-04
|
3
|
11
|
-8
|
184.00
|
|
2025-01-13
|
1
|
15
|
-14
|
181.50
|
|
2025-01-07
|
21
|
3
|
18
|
204.50
|
|
2024-12-31
|
5
|
14
|
-9
|
206.50
|
|
2024-12-25
|
14
|
4
|
10
|
212.00
|
|
2024-12-23
|
27
|
7
|
20
|
212.50
|
|
2024-12-20
|
2
|
29
|
-27
|
206.00
|
|
2024-12-19
|
58
|
7
|
51
|
214.50
|
|
2024-12-12
|
17
|
66
|
-49
|
210.00
|
|
2024-12-04
|
13
|
7
|
6
|
213.50
|
|
2024-12-03
|
12
|
34
|
-22
|
210.00
|
|
2024-12-02
|
47
|
34
|
13
|
210.00
|
|
2024-11-28
|
10
|
34
|
-24
|
199.00
|
|
2024-11-26
|
5
|
10
|
-5
|
208.00
|
|
2024-11-20
|
10
|
25
|
-15
|
218.00
|
|
2024-11-19
|
119
|
6
|
113
|
217.50
|
|
2024-11-18
|
11
|
24
|
-13
|
202.50
|
|
2024-11-13
|
28
|
11
|
17
|
216.50
|
|
2024-11-06
|
170
|
40
|
130
|
233.50
|
|
2024-11-01
|
49
|
25
|
24
|
212.00
|
|
2024-10-29
|
23
|
33
|
-10
|
205.50
|
|
2024-10-25
|
7
|
184
|
-177
|
204.00
|
|
2024-10-24
|
21
|
222
|
-201
|
203.50
|
|
2024-10-23
|
6
|
22
|
-16
|
212.50
|
|
2024-10-22
|
52
|
183
|
-131
|
213.50
|
|
2024-10-21
|
19
|
11
|
8
|
227.00
|
|
2024-10-17
|
25
|
12
|
13
|
231.50
|
|
2024-10-16
|
57
|
25
|
32
|
232.00
|
|
2024-10-09
|
39
|
27
|
12
|
228.50
|
|
2024-09-27
|
31
|
15
|
16
|
213.00
|
|
2024-09-12
|
83
|
52
|
31
|
220.00
|
|
2024-09-04
|
18
|
77
|
-59
|
210.50
|
|
2024-08-16
|
80
|
22
|
58
|
195.50
|
|
2024-08-14
|
39
|
57
|
-18
|
183.50
|
|
2024-08-09
|
40
|
31
|
9
|
172.50
|
|
2024-08-08
|
31
|
17
|
14
|
168.00
|
|
2024-08-07
|
24
|
15
|
9
|
172.50
|
|
2024-08-06
|
44
|
68
|
-24
|
157.00
|
|
2024-08-05
|
28
|
16
|
12
|
162.50
|
|
2024-08-02
|
39
|
6
|
33
|
180.50
|
|
2024-07-31
|
30
|
107
|
-77
|
188.50
|
|
2024-07-30
|
59
|
40
|
19
|
193.50
|
|
2024-07-23
|
40
|
10
|
30
|
227.50
|
|
2024-07-22
|
173
|
7
|
166
|
215.00
|
|
2024-07-19
|
127
|
8
|
119
|
215.00
|
|
2024-07-18
|
172
|
1
|
171
|
206.00
|
|
2024-07-17
|
164
|
1
|
163
|
208.00
|
|
2024-07-16
|
170
|
21
|
149
|
207.50
|
|
2024-07-11
|
4
|
17
|
-13
|
204.50
|
|
2024-07-04
|
123
|
74
|
49
|
207.50
|
|
2024-06-21
|
58
|
29
|
29
|
142.50
|
|
2024-06-14
|
3
|
14
|
-11
|
131.00
|
|
2024-06-11
|
6
|
17
|
-11
|
128.50
|
|
2024-05-31
|
8
|
30
|
-22
|
140.00
|
|
2024-05-30
|
14
|
79
|
-65
|
135.50
|
|
2024-05-29
|
37
|
13
|
24
|
141.00
|
|
2024-05-23
|
19
|
41
|
-22
|
138.00
|
|
2024-05-17
|
168
|
294
|
-126
|
160.00
|
|
2024-05-16
|
211
|
119
|
92
|
145.50
|
|
2024-05-14
|
6
|
106
|
-100
|
120.50
|
|
2024-05-13
|
4
|
109
|
-105
|
121.50
|
|
2024-05-09
|
11
|
20
|
-9
|
126.50
|
|
2024-05-07
|
24
|
12
|
12
|
128.00
|
|
2024-05-06
|
124
|
39
|
85
|
130.00
|
|
2024-05-03
|
25
|
2
|
23
|
129.50
|
|
2024-04-30
|
31
|
20
|
11
|
134.00
|
|
2024-04-29
|
84
|
36
|
48
|
134.00
|
|
2024-04-26
|
39
|
21
|
18
|
126.00
|
|
2024-04-25
|
1
|
30
|
-29
|
126.50
|
|
2024-04-24
|
16
|
1
|
15
|
126.00
|
|
2024-04-16
|
18
|
203
|
-185
|
126.00
|
|
2024-04-15
|
6
|
15
|
-9
|
129.50
|
|
2024-04-03
|
116
|
23
|
93
|
125.50
|
|
2024-04-02
|
57
|
99
|
-42
|
130.50
|
|
2024-04-01
|
110
|
9
|
101
|
130.00
|
|
2024-03-27
|
49
|
8
|
41
|
130.50
|
|
2024-03-26
|
132
|
10
|
122
|
127.00
|
|
2024-03-20
|
56
|
30
|
26
|
123.50
|
|
2024-03-19
|
143
|
41
|
102
|
128.00
|
|
2024-03-18
|
0
|
15
|
-15
|
119.50
|
|
2024-02-29
|
62
|
40
|
22
|
126.00
|
|
2024-02-21
|
17
|
73
|
-56
|
113.00
|
|
2024-02-20
|
56
|
84
|
-28
|
114.00
|
|
2024-02-16
|
108
|
4
|
104
|
109.00
|
|
2024-01-29
|
18
|
66
|
-48
|
83.00
|
|
2024-01-15
|
83
|
6
|
77
|
71.70
|
|
2024-01-04
|
27
|
9
|
18
|
63.80
|
|
2023-12-28
|
32
|
6
|
26
|
61.60
|
|
2023-12-27
|
29
|
8
|
21
|
60.00
|
|
2023-12-15
|
3
|
20
|
-17
|
62.80
|
|
2023-12-12
|
1
|
20
|
-19
|
64.90
|
|
2023-12-07
|
16
|
7
|
9
|
64.00
|
|
2023-12-04
|
37
|
18
|
19
|
64.00
|
|
2023-11-20
|
10
|
2
|
8
|
50.10
|
|
2023-11-14
|
2
|
14
|
-12
|
50.10
|
|
2023-11-13
|
15
|
7
|
8
|
50.00
|
|
2023-11-09
|
22
|
0
|
22
|
45.25
|
|
2023-11-07
|
2
|
5
|
-3
|
46.90
|
|
2023-11-03
|
10
|
0
|
10
|
44.95
|
|
2023-10-25
|
0
|
6
|
-6
|
44.50
|
|
2023-10-24
|
1
|
7
|
-6
|
44.25
|
|
2023-10-23
|
1
|
8
|
-7
|
43.85
|
|
2023-10-19
|
0
|
19
|
-19
|
44.10
|
|
2023-10-17
|
6
|
0
|
6
|
44.80
|
|
2023-10-16
|
4
|
2
|
2
|
44.95
|
|
2023-10-11
|
4
|
1
|
3
|
|
|
2023-10-06
|
0
|
19
|
-19
|
44.55
|
|
2023-10-02
|
1
|
0
|
1
|
45.35
|
|
2023-09-28
|
0
|
4
|
-4
|
44.75
|
|
2023-09-27
|
2
|
7
|
-5
|
45.10
|
|
2023-09-26
|
5
|
8
|
-3
|
45.60
|
|
2023-09-25
|
0
|
7
|
-7
|
44.70
|
|
2023-09-22
|
13
|
0
|
13
|
44.00
|
|
2023-09-20
|
0
|
5
|
-5
|
45.65
|
|
2023-09-14
|
0
|
1
|
-1
|
45.60
|
|
2023-09-13
|
0
|
2
|
-2
|
45.65
|
|
2023-09-12
|
0
|
3
|
-3
|
44.90
|
|
2023-09-08
|
5
|
0
|
5
|
45.70
|
|
2023-09-06
|
2
|
15
|
-13
|
45.60
|
|
2023-08-30
|
1
|
0
|
1
|
44.95
|
|
2023-08-25
|
0
|
3
|
-3
|
44.90
|
|
2023-08-16
|
0
|
13
|
-13
|
44.45
|
|
2023-08-15
|
1
|
5
|
-4
|
44.70
|
|
2023-08-10
|
0
|
16
|
-16
|
45.90
|
|
2023-08-09
|
0
|
3
|
-3
|
46.85
|
|
2023-08-08
|
3
|
6
|
-3
|
47.00
|
|
2023-08-07
|
1
|
3
|
-2
|
47.60
|
|
2023-08-04
|
0
|
12
|
-12
|
47.30
|
|
2023-07-27
|
11
|
3
|
8
|
49.10
|
|
2023-07-21
|
3
|
0
|
3
|
46.70
|
|
2023-07-20
|
4
|
0
|
4
|
46.90
|
|
2023-07-19
|
0
|
4
|
-4
|
46.35
|
|
2023-07-13
|
0
|
5
|
-5
|
46.40
|
|
2023-07-10
|
12
|
2
|
10
|
46.70
|
|
2023-07-03
|
4
|
1
|
3
|
48.95
|
|
2023-06-30
|
2
|
0
|
2
|
48.25
|
|
2023-06-29
|
2
|
0
|
2
|
47.90
|
|
2023-06-26
|
28
|
0
|
28
|
49.00
|
|
2023-06-14
|
1
|
10
|
-9
|
49.95
|
|
2023-06-01
|
12
|
0
|
12
|
52.60
|
|
2023-05-31
|
5
|
45
|
-40
|
52.70
|
|
2023-05-30
|
9
|
0
|
9
|
52.00
|
|
2023-05-29
|
42
|
2
|
40
|
52.10
|
|
2023-05-19
|
0
|
5
|
-5
|
49.00
|
|
2023-05-09
|
1
|
0
|
1
|
47.60
|
|
2023-05-08
|
0
|
10
|
-10
|
47.85
|
|
2023-05-03
|
2
|
0
|
2
|
47.55
|
|
2023-04-06
|
1
|
49
|
-48
|
48.05
|
|
2023-03-31
|
8
|
0
|
8
|
48.35
|
|
2023-03-30
|
3
|
0
|
3
|
48.15
|
|
2023-03-28
|
2
|
0
|
2
|
48.40
|
|
2023-03-17
|
1
|
3
|
-2
|
48.20
|
|
2023-03-16
|
0
|
10
|
-10
|
48.05
|
|
2023-03-15
|
0
|
11
|
-11
|
48.80
|
|
2023-03-14
|
1
|
0
|
1
|
48.80
|
|
2023-03-03
|
45
|
0
|
45
|
48.10
|
|
2023-02-24
|
20
|
0
|
20
|
46.65
|
|
2023-02-17
|
0
|
4
|
-4
|
46.20
|
|
2023-02-09
|
0
|
1
|
-1
|
44.95
|
|
2023-02-06
|
0
|
9
|
-9
|
45.05
|
|
2023-02-01
|
0
|
7
|
-7
|
44.75
|
|
2023-01-30
|
14
|
2
|
12
|
44.25
|
|
2023-01-13
|
3
|
0
|
3
|
43.75
|
|
2023-01-11
|
2
|
0
|
2
|
43.70
|
|
2023-01-10
|
0
|
5
|
-5
|
43.70
|
|
2023-01-09
|
6
|
0
|
6
|
43.90
|
|
2023-01-06
|
0
|
25
|
-25
|
43.30
|
|
2022-12-30
|
0
|
0
|
0
|
43.00
|
|
2022-12-29
|
0
|
1
|
-1
|
42.95
|
|
2022-12-27
|
1
|
0
|
1
|
43.30
|
|
2022-12-23
|
0
|
2
|
-2
|
43.25
|
|
2022-12-22
|
0
|
1
|
-1
|
43.65
|
|
2022-12-21
|
0
|
1
|
-1
|
43.20
|
|
2022-12-16
|
0
|
2
|
-2
|
43.45
|
|
2022-12-15
|
0
|
2
|
-2
|
43.80
|
|
2022-12-14
|
1
|
0
|
1
|
43.85
|
|
2022-12-09
|
4
|
0
|
4
|
43.45
|
|
2022-12-05
|
0
|
2
|
-2
|
45.75
|
|
2022-12-02
|
0
|
1
|
-1
|
45.80
|
|
2022-12-01
|
3
|
1
|
2
|
45.80
|
|
2022-11-22
|
0
|
2
|
-2
|
45.30
|
|
2022-11-18
|
0
|
2
|
-2
|
44.95
|
|
2022-11-10
|
0
|
5
|
-5
|
44.10
|
|
2022-11-09
|
0
|
3
|
-3
|
44.75
|
|
2022-11-04
|
23
|
0
|
23
|
44.65
|
|
2022-11-03
|
0
|
5
|
-5
|
43.90
|
|
2022-10-26
|
2
|
0
|
2
|
44.10
|
|
2022-10-25
|
2
|
0
|
2
|
43.90
|
|
2022-10-21
|
0
|
6
|
-6
|
42.20
|
|
2022-10-20
|
0
|
3
|
-3
|
41.35
|
|
2022-10-17
|
2
|
0
|
2
|
43.10
|
|
2022-10-12
|
0
|
14
|
-14
|
44.00
|
|
2022-10-11
|
5
|
0
|
5
|
44.75
|
|
2022-10-04
|
0
|
8
|
-8
|
45.65
|
|
2022-10-03
|
1
|
6
|
-5
|
45.25
|
|
2022-09-22
|
0
|
2
|
-2
|
45.90
|
|
2022-09-20
|
0
|
19
|
-19
|
46.40
|
|
2022-09-19
|
9
|
0
|
9
|
47.65
|
|
2022-09-16
|
14
|
0
|
14
|
49.25
|
|
2022-09-15
|
3
|
0
|
3
|
49.35
|
|
2022-09-05
|
2
|
0
|
2
|
46.95
|
|
2022-08-25
|
2
|
0
|
2
|
47.70
|
|
2022-08-04
|
0
|
9
|
-9
|
43.30
|
|
2022-08-02
|
0
|
3
|
-3
|
44.30
|
|
2022-07-21
|
2
|
0
|
2
|
41.60
|
|
2022-07-19
|
0
|
4
|
-4
|
41.30
|
|
2022-07-07
|
1
|
38
|
-37
|
38.00
|
|
2022-07-01
|
3
|
0
|
3
|
42.80
|
|
2022-06-28
|
0
|
3
|
-3
|
44.80
|
|
2022-06-24
|
3
|
0
|
3
|
44.45
|
|
2022-06-23
|
2
|
35
|
-33
|
43.90
|
|
2022-06-15
|
0
|
24
|
-24
|
45.30
|
|
2022-06-07
|
0
|
22
|
-22
|
45.30
|
|
2022-05-13
|
1
|
6
|
-5
|
42.50
|
|
2022-04-28
|
0
|
21
|
-21
|
43.75
|
|
2022-04-21
|
0
|
18
|
-18
|
45.40
|
|
2022-04-11
|
0
|
86
|
-86
|
45.60
|
|
2022-04-08
|
0
|
76
|
-76
|
47.60
|
|
2022-04-01
|
0
|
32
|
-32
|
49.15
|
|
2022-03-24
|
0
|
22
|
-22
|
50.00
|
|
2022-03-23
|
5
|
0
|
5
|
50.30
|
|
2022-03-22
|
0
|
18
|
-18
|
50.40
|
|
2022-03-17
|
10
|
0
|
10
|
49.30
|
|
2022-03-16
|
3
|
20
|
-17
|
48.45
|
|
2022-03-14
|
5
|
1
|
4
|
49.40
|
|
2022-03-10
|
2
|
27
|
-25
|
49.35
|
|
2022-03-07
|
0
|
42
|
-42
|
49.70
|
|
2022-02-25
|
5
|
0
|
5
|
48.60
|
|
2022-02-17
|
2
|
37
|
-35
|
49.50
|
|
2022-02-11
|
7
|
0
|
7
|
49.50
|
|
2022-02-10
|
6
|
0
|
6
|
49.75
|
|
2022-01-26
|
1
|
6
|
-5
|
47.30
|
|
2022-01-24
|
3
|
33
|
-30
|
48.20
|
|
2022-01-20
|
0
|
2
|
-2
|
49.70
|
|
2022-01-19
|
7
|
2
|
5
|
50.10
|
|
2022-01-18
|
5
|
2
|
3
|
50.40
|
|
2022-01-12
|
1
|
6
|
-5
|
50.00
|
|
2022-01-11
|
4
|
85
|
-81
|
50.00
|
|
2022-01-05
|
5
|
23
|
-18
|
52.60
|
|
2021-12-27
|
0
|
6
|
-6
|
50.70
|
|
2021-12-15
|
0
|
3
|
-3
|
50.20
|
|
2021-10-26
|
0
|
25
|
-25
|
45.70
|
|
2021-10-19
|
4
|
0
|
4
|
45.60
|
|
2021-10-18
|
6
|
0
|
6
|
44.05
|
|
2021-10-08
|
0
|
6
|
-6
|
43.70
|
|
2021-10-04
|
0
|
49
|
-49
|
43.00
|
|
2021-08-09
|
2
|
10
|
-8
|
52.70
|
|
2021-07-16
|
12
|
4
|
8
|
58.90
|
|
2021-07-14
|
14
|
55
|
-41
|
58.60
|
|
2021-07-13
|
53
|
12
|
41
|
59.70
|
|
2021-06-21
|
0
|
8
|
-8
|
52.80
|
|
2021-05-04
|
1
|
31
|
-30
|
53.70
|
|
2021-04-22
|
10
|
111
|
-101
|
55.10
|
|
2021-04-21
|
0
|
34
|
-34
|
56.90
|
|
2021-04-20
|
3
|
50
|
-47
|
57.80
|
|
2021-04-19
|
1
|
53
|
-52
|
57.40
|
|
2021-04-14
|
33
|
3
|
30
|
60.00
|
|
2021-03-26
|
12
|
0
|
12
|
49.55
|
|
2021-03-16
|
31
|
2
|
29
|
48.85
|
|
2021-03-15
|
61
|
0
|
61
|
49.60
|
|
2021-03-12
|
102
|
16
|
86
|
48.80
|
|
2021-03-11
|
47
|
3
|
44
|
47.55
|
|
2021-01-20
|
34
|
17
|
17
|
41.20
|
|
2021-01-19
|
2
|
22
|
-20
|
41.15
|
|
2021-01-04
|
17
|
0
|
17
|
37.10
|
|
2020-12-08
|
135
|
1
|
134
|
34.95
|
|
2020-11-30
|
74
|
7
|
67
|
35.50
|
|
2020-11-27
|
16
|
2
|
14
|
34.50
|
|
2020-11-26
|
3
|
21
|
-18
|
34.90
|
|
2020-11-17
|
105
|
10
|
95
|
34.10
|
|
2020-11-16
|
85
|
0
|
85
|
35.70
|
|
2020-11-10
|
27
|
0
|
27
|
33.00
|
|
2020-11-06
|
62
|
0
|
62
|
31.90
|
|
2020-10-27
|
122
|
10
|
112
|
31.30
|
|
2020-10-21
|
72
|
11
|
61
|
30.90
|
|
2020-10-20
|
79
|
0
|
79
|
30.70
|
|
2020-10-16
|
98
|
10
|
88
|
30.25
|
|
2020-09-15
|
0
|
4
|
-4
|
27.20
|
|
2020-09-02
|
5
|
0
|
5
|
27.65
|
|
2020-08-31
|
0
|
5
|
-5
|
27.80
|
|
2020-07-17
|
25
|
0
|
25
|
29.20
|
|
2020-07-16
|
0
|
17
|
-17
|
28.75
|
|
2020-07-15
|
17
|
0
|
17
|
28.60
|
|
2020-07-01
|
3
|
41
|
-38
|
29.20
|
|
2020-06-24
|
54
|
0
|
54
|
28.15
|
|
2020-06-16
|
27
|
0
|
27
|
27.65
|
|
2020-06-10
|
135
|
0
|
135
|
28.90
|
|
2020-05-25
|
4
|
55
|
-51
|
30.40
|
|
2020-05-22
|
4
|
98
|
-94
|
30.45
|
|
2020-05-21
|
103
|
0
|
103
|
29.25
|
|
2020-05-11
|
0
|
44
|
-44
|
28.10
|
|
2020-05-05
|
0
|
50
|
-50
|
28.35
|
|
2020-04-30
|
1
|
20
|
-19
|
28.35
|
|
2020-04-29
|
0
|
80
|
-80
|
28.40
|
|
2020-04-14
|
20
|
0
|
20
|
26.85
|
|
2020-03-17
|
0
|
179
|
-179
|
25.00
|
|
2020-03-16
|
1
|
215
|
-214
|
25.30
|
|
2020-03-13
|
0
|
197
|
-197
|
26.20
|
|
2020-03-12
|
0
|
165
|
-165
|
25.75
|
|
2020-03-04
|
0
|
128
|
-128
|
25.90
|
|
2020-02-26
|
40
|
0
|
40
|
23.50
|
|
2020-02-19
|
0
|
32
|
-32
|
23.60
|
|
2020-02-17
|
0
|
37
|
-37
|
23.60
|
|
2020-02-12
|
0
|
16
|
-16
|
23.45
|
|
2020-02-06
|
0
|
22
|
-22
|
24.05
|
|
2020-02-05
|
0
|
20
|
-20
|
23.35
|
|
2020-02-04
|
0
|
26
|
-26
|
23.10
|
|
2020-02-03
|
0
|
65
|
-65
|
22.75
|
|
2020-01-30
|
0
|
55
|
-55
|
23.55
|
|
2020-01-20
|
0
|
43
|
-43
|
25.60
|
|
2020-01-13
|
0
|
7
|
-7
|
25.95
|
|
2019-12-20
|
15
|
0
|
15
|
26.70
|
|
2019-12-18
|
40
|
0
|
40
|
27.00
|
|
2019-12-17
|
11
|
0
|
11
|
26.40
|
|
2019-12-16
|
48
|
83
|
-35
|
26.65
|
|
2019-12-13
|
0
|
19
|
-19
|
26.60
|
|
2019-12-12
|
26
|
10
|
16
|
26.80
|
|
2019-12-03
|
0
|
50
|
-50
|
25.15
|
|
2019-11-14
|
0
|
15
|
-15
|
25.60
|
|
2019-09-26
|
0
|
25
|
-25
|
26.95
|
|
2019-07-31
|
53
|
0
|
53
|
29.15
|
| 合計 | 10484 | 11145 | -661 | |
