| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1421
|
3375
|
-1954
|
165.00
|
|
2026-06-04
|
1976
|
479
|
1497
|
159.50
|
|
2026-06-03
|
185
|
397
|
-212
|
159.00
|
|
2026-06-01
|
589
|
808
|
-219
|
157.00
|
|
2026-05-29
|
2211
|
320
|
1891
|
162.50
|
|
2026-05-28
|
3233
|
2013
|
1220
|
148.00
|
|
2026-05-27
|
1195
|
940
|
255
|
147.50
|
|
2026-05-26
|
1088
|
378
|
710
|
147.00
|
|
2026-05-25
|
923
|
505
|
418
|
134.00
|
|
2026-05-21
|
733
|
1337
|
-604
|
132.50
|
|
2026-05-20
|
773
|
1347
|
-574
|
133.00
|
|
2026-05-19
|
2876
|
1676
|
1200
|
135.00
|
|
2026-05-18
|
1326
|
330
|
996
|
129.00
|
|
2026-05-15
|
495
|
226
|
269
|
117.50
|
|
2026-05-13
|
1159
|
395
|
764
|
121.00
|
|
2026-05-12
|
1265
|
465
|
800
|
115.50
|
|
2026-05-07
|
168
|
367
|
-199
|
103.50
|
|
2026-05-06
|
131
|
189
|
-58
|
101.50
|
|
2026-04-30
|
62
|
104
|
-42
|
101.00
|
|
2026-04-29
|
182
|
126
|
56
|
101.00
|
|
2026-04-27
|
280
|
100
|
180
|
103.00
|
|
2026-04-24
|
128
|
307
|
-179
|
100.00
|
|
2026-04-23
|
142
|
437
|
-295
|
100.00
|
|
2026-04-22
|
208
|
1347
|
-1139
|
103.50
|
|
2026-04-21
|
291
|
498
|
-207
|
110.50
|
|
2026-04-20
|
411
|
269
|
142
|
110.00
|
|
2026-04-17
|
818
|
418
|
400
|
118.00
|
|
2026-04-16
|
499
|
201
|
298
|
107.50
|
|
2026-04-15
|
226
|
381
|
-155
|
100.00
|
|
2026-04-10
|
326
|
189
|
137
|
101.00
|
|
2026-04-08
|
905
|
321
|
584
|
102.00
|
|
2026-04-01
|
1054
|
89
|
965
|
88.60
|
|
2026-03-25
|
440
|
279
|
161
|
100.00
|
|
2026-03-23
|
36
|
154
|
-118
|
92.00
|
|
2026-03-20
|
202
|
353
|
-151
|
94.80
|
|
2026-03-17
|
517
|
336
|
181
|
104.00
|
|
2026-03-13
|
165
|
88
|
77
|
96.90
|
|
2026-03-12
|
282
|
686
|
-404
|
94.80
|
|
2026-03-11
|
130
|
63
|
67
|
91.80
|
|
2026-03-10
|
461
|
292
|
169
|
83.50
|
|
2026-03-09
|
73
|
166
|
-93
|
82.50
|
|
2026-03-06
|
173
|
1105
|
-932
|
91.50
|
|
2026-03-05
|
154
|
198
|
-44
|
90.20
|
|
2026-03-03
|
661
|
516
|
145
|
92.00
|
|
2026-03-02
|
465
|
365
|
100
|
94.60
|
|
2026-02-26
|
95
|
41
|
54
|
90.60
|
|
2026-02-23
|
260
|
95
|
165
|
87.10
|
|
2026-02-09
|
105
|
230
|
-125
|
86.00
|
|
2026-02-06
|
231
|
318
|
-87
|
87.00
|
|
2026-02-05
|
405
|
293
|
112
|
92.40
|
|
2026-02-04
|
96
|
151
|
-55
|
88.50
|
|
2026-02-03
|
566
|
245
|
321
|
88.70
|
|
2026-02-02
|
245
|
669
|
-424
|
88.00
|
|
2026-01-30
|
261
|
661
|
-400
|
90.40
|
|
2026-01-29
|
1673
|
309
|
1364
|
98.20
|
|
2026-01-26
|
189
|
43
|
146
|
89.00
|
|
2026-01-21
|
249
|
588
|
-339
|
93.70
|
|
2026-01-20
|
1063
|
515
|
548
|
97.60
|
|
2026-01-19
|
442
|
918
|
-476
|
88.80
|
|
2026-01-16
|
796
|
321
|
475
|
91.50
|
|
2026-01-15
|
1104
|
253
|
851
|
87.40
|
|
2026-01-13
|
146
|
220
|
-74
|
83.50
|
|
2026-01-12
|
129
|
205
|
-76
|
84.40
|
|
2026-01-07
|
103
|
162
|
-59
|
80.90
|
|
2025-12-31
|
6
|
31
|
-25
|
80.10
|
|
2025-12-30
|
24
|
43
|
-19
|
80.30
|
|
2025-12-29
|
25
|
134
|
-109
|
81.20
|
|
2025-12-26
|
22
|
183
|
-161
|
80.40
|
|
2025-12-24
|
22
|
60
|
-38
|
81.50
|
|
2025-12-18
|
889
|
175
|
714
|
82.60
|
|
2025-12-16
|
129
|
185
|
-56
|
80.00
|
|
2025-12-15
|
164
|
391
|
-227
|
80.50
|
|
2025-12-12
|
157
|
544
|
-387
|
83.80
|
|
2025-12-11
|
283
|
928
|
-645
|
86.00
|
|
2025-12-10
|
259
|
392
|
-133
|
88.20
|
|
2025-12-09
|
827
|
296
|
531
|
91.20
|
|
2025-12-08
|
435
|
552
|
-117
|
90.00
|
|
2025-12-05
|
904
|
293
|
611
|
89.00
|
|
2025-12-03
|
315
|
96
|
219
|
86.70
|
|
2025-12-02
|
529
|
347
|
182
|
86.60
|
|
2025-12-01
|
674
|
493
|
181
|
88.10
|
|
2025-11-26
|
1635
|
617
|
1018
|
87.00
|
|
2025-11-25
|
295
|
105
|
190
|
82.50
|
|
2025-11-24
|
202
|
50
|
152
|
80.00
|
|
2025-11-21
|
111
|
464
|
-353
|
79.90
|
|
2025-11-20
|
525
|
246
|
279
|
84.60
|
|
2025-11-19
|
596
|
1392
|
-796
|
80.90
|
|
2025-11-18
|
1018
|
1167
|
-149
|
85.10
|
|
2025-11-17
|
806
|
444
|
362
|
85.90
|
|
2025-11-14
|
365
|
580
|
-215
|
82.00
|
|
2025-11-13
|
545
|
401
|
144
|
84.10
|
|
2025-11-11
|
459
|
176
|
283
|
81.00
|
|
2025-11-07
|
75
|
358
|
-283
|
78.00
|
|
2025-11-06
|
282
|
148
|
134
|
81.00
|
|
2025-11-03
|
227
|
908
|
-681
|
79.80
|
|
2025-10-30
|
434
|
212
|
222
|
83.90
|
|
2025-10-29
|
343
|
1335
|
-992
|
85.10
|
|
2025-10-27
|
844
|
926
|
-82
|
96.90
|
|
2025-10-23
|
1391
|
1079
|
312
|
98.00
|
|
2025-10-21
|
919
|
374
|
545
|
98.70
|
|
2025-10-20
|
549
|
161
|
388
|
89.80
|
|
2025-10-16
|
1539
|
2109
|
-570
|
85.70
|
|
2025-10-15
|
1908
|
816
|
1092
|
84.80
|
|
2025-10-14
|
619
|
411
|
208
|
77.10
|
|
2025-10-13
|
165
|
277
|
-112
|
73.40
|
|
2025-10-08
|
8
|
53
|
-45
|
71.40
|
|
2025-10-03
|
500
|
147
|
353
|
72.60
|
|
2025-10-02
|
85
|
31
|
54
|
71.70
|
|
2025-10-01
|
21
|
62
|
-41
|
70.60
|
|
2025-09-26
|
43
|
353
|
-310
|
69.70
|
|
2025-09-25
|
32
|
213
|
-181
|
71.70
|
|
2025-09-24
|
179
|
254
|
-75
|
72.70
|
|
2025-09-23
|
76
|
434
|
-358
|
71.70
|
|
2025-09-22
|
232
|
757
|
-525
|
72.80
|
|
2025-09-19
|
1156
|
2785
|
-1629
|
77.20
|
|
2025-09-18
|
565
|
1872
|
-1307
|
74.70
|
|
2025-09-17
|
241
|
1064
|
-823
|
72.40
|
|
2025-09-16
|
531
|
1141
|
-610
|
73.30
|
|
2025-09-15
|
270
|
1216
|
-946
|
72.20
|
|
2025-09-12
|
1138
|
236
|
902
|
73.20
|
|
2025-09-11
|
904
|
534
|
370
|
70.10
|
|
2025-09-05
|
1977
|
371
|
1606
|
72.90
|
|
2025-09-03
|
4073
|
932
|
3141
|
71.00
|
|
2025-09-02
|
723
|
335
|
388
|
67.70
|
|
2025-09-01
|
137
|
255
|
-118
|
63.40
|
|
2025-08-29
|
194
|
113
|
81
|
64.40
|
|
2025-08-27
|
483
|
332
|
151
|
63.90
|
|
2025-08-26
|
279
|
136
|
143
|
65.20
|
|
2025-08-25
|
765
|
85
|
680
|
60.60
|
|
2025-08-22
|
180
|
115
|
65
|
60.20
|
|
2025-08-20
|
1130
|
413
|
717
|
61.80
|
|
2025-08-19
|
816
|
504
|
312
|
59.10
|
|
2025-08-14
|
344
|
158
|
186
|
54.10
|
|
2025-08-13
|
39
|
16
|
23
|
50.50
|
|
2025-08-12
|
4
|
34
|
-30
|
49.30
|
|
2025-08-11
|
4
|
17
|
-13
|
48.95
|
|
2025-08-08
|
0
|
8
|
-8
|
48.65
|
|
2025-08-04
|
9
|
39
|
-30
|
48.00
|
|
2025-08-01
|
19
|
8
|
11
|
48.00
|
|
2025-07-31
|
5
|
28
|
-23
|
47.50
|
|
2025-07-30
|
28
|
9
|
19
|
48.20
|
|
2025-07-29
|
11
|
62
|
-51
|
48.30
|
|
2025-07-28
|
112
|
50
|
62
|
49.70
|
|
2025-07-25
|
34
|
3
|
31
|
48.75
|
|
2025-07-24
|
0
|
21
|
-21
|
47.20
|
|
2025-07-18
|
0
|
401
|
-401
|
47.40
|
|
2025-07-17
|
0
|
76
|
-76
|
47.95
|
|
2025-07-15
|
7
|
2
|
5
|
46.15
|
|
2025-07-14
|
5
|
15
|
-10
|
45.50
|
|
2025-07-10
|
2
|
12
|
-10
|
45.35
|
|
2025-07-09
|
3
|
38
|
-35
|
47.00
|
|
2025-07-08
|
8
|
22
|
-14
|
46.75
|
|
2025-07-03
|
5
|
141
|
-136
|
49.70
|
|
2025-07-01
|
26
|
0
|
26
|
50.10
|
|
2025-06-24
|
9
|
1
|
8
|
50.30
|
|
2025-06-23
|
1
|
12
|
-11
|
49.30
|
|
2025-06-19
|
0
|
12
|
-12
|
51.20
|
|
2025-06-18
|
86
|
24
|
62
|
52.30
|
|
2025-06-16
|
10
|
0
|
10
|
52.30
|
|
2025-06-13
|
5
|
14
|
-9
|
49.80
|
|
2025-06-10
|
47
|
26
|
21
|
51.10
|
|
2025-06-06
|
10
|
4
|
6
|
50.70
|
|
2025-06-04
|
8
|
2
|
6
|
49.65
|
|
2025-06-02
|
20
|
55
|
-35
|
48.20
|
|
2025-05-28
|
38
|
12
|
26
|
51.00
|
|
2025-05-27
|
41
|
55
|
-14
|
51.80
|
|
2025-05-26
|
29
|
44
|
-15
|
50.60
|
|
2025-05-23
|
36
|
142
|
-106
|
51.80
|
|
2025-05-22
|
137
|
88
|
49
|
53.60
|
|
2025-05-21
|
90
|
27
|
63
|
51.20
|
|
2025-05-14
|
18
|
4
|
14
|
47.50
|
|
2025-05-12
|
31
|
10
|
21
|
46.20
|
|
2025-05-09
|
27
|
14
|
13
|
44.50
|
|
2025-05-06
|
5
|
10
|
-5
|
43.10
|
|
2025-05-02
|
1
|
10
|
-9
|
44.70
|
|
2025-04-21
|
426
|
28
|
398
|
42.55
|
|
2025-04-17
|
4
|
24
|
-20
|
43.15
|
|
2025-04-16
|
108
|
19
|
89
|
44.05
|
|
2025-04-01
|
29
|
54
|
-25
|
52.50
|
|
2025-03-28
|
26
|
56
|
-30
|
54.30
|
|
2025-03-25
|
96
|
185
|
-89
|
58.10
|
|
2025-03-19
|
93
|
16
|
77
|
52.20
|
|
2025-03-12
|
8
|
0
|
8
|
52.50
|
|
2025-03-10
|
4
|
10
|
-6
|
53.10
|
|
2025-03-07
|
1
|
15
|
-14
|
52.70
|
|
2025-03-06
|
6
|
24
|
-18
|
53.90
|
|
2025-03-03
|
5
|
40
|
-35
|
54.00
|
|
2025-02-27
|
27
|
80
|
-53
|
55.20
|
|
2025-02-25
|
16
|
99
|
-83
|
56.40
|
|
2025-02-21
|
158
|
52
|
106
|
55.80
|
|
2025-02-19
|
69
|
29
|
40
|
53.20
|
|
2025-02-18
|
10
|
1
|
9
|
51.60
|
|
2025-02-17
|
18
|
2
|
16
|
51.50
|
|
2025-02-10
|
0
|
8
|
-8
|
48.35
|
|
2025-02-05
|
11
|
2
|
9
|
46.45
|
|
2025-02-03
|
19
|
57
|
-38
|
45.95
|
|
2025-01-22
|
41
|
7
|
34
|
48.10
|
|
2025-01-21
|
8
|
4
|
4
|
47.55
|
|
2025-01-15
|
2
|
19
|
-17
|
48.00
|
|
2025-01-14
|
31
|
16
|
15
|
47.80
|
|
2025-01-13
|
12
|
37
|
-25
|
47.10
|
|
2025-01-06
|
32
|
7
|
25
|
50.90
|
|
2025-01-03
|
1
|
13
|
-12
|
50.40
|
|
2025-01-02
|
11
|
28
|
-17
|
50.60
|
|
2024-12-31
|
0
|
10
|
-10
|
51.30
|
|
2024-12-30
|
0
|
14
|
-14
|
51.00
|
|
2024-12-24
|
18
|
4
|
14
|
51.00
|
|
2024-12-23
|
22
|
15
|
7
|
50.20
|
|
2024-12-19
|
1
|
9
|
-8
|
50.10
|
|
2024-12-18
|
38
|
7
|
31
|
50.40
|
|
2024-12-04
|
14
|
3
|
11
|
52.70
|
|
2024-12-03
|
8
|
1
|
7
|
51.90
|
|
2024-11-28
|
34
|
15
|
19
|
51.40
|
|
2024-11-26
|
5
|
0
|
5
|
52.30
|
|
2024-11-25
|
19
|
2
|
17
|
52.70
|
|
2024-11-20
|
56
|
35
|
21
|
51.20
|
|
2024-11-19
|
17
|
10
|
7
|
51.90
|
|
2024-11-18
|
10
|
31
|
-21
|
51.10
|
|
2024-11-15
|
22
|
5
|
17
|
52.00
|
|
2024-11-14
|
8
|
38
|
-30
|
51.90
|
|
2024-11-13
|
18
|
44
|
-26
|
53.20
|
|
2024-11-12
|
23
|
77
|
-54
|
53.40
|
|
2024-11-08
|
19
|
66
|
-47
|
56.20
|
|
2024-11-01
|
2
|
77
|
-75
|
55.60
|
|
2024-10-30
|
9
|
61
|
-52
|
55.60
|
|
2024-10-29
|
24
|
84
|
-60
|
57.00
|
|
2024-10-28
|
13
|
66
|
-53
|
57.50
|
|
2024-10-25
|
14
|
31
|
-17
|
59.40
|
|
2024-10-24
|
36
|
102
|
-66
|
58.60
|
|
2024-10-23
|
203
|
49
|
154
|
59.80
|
|
2024-10-21
|
19
|
55
|
-36
|
57.90
|
|
2024-10-18
|
17
|
6
|
11
|
56.50
|
|
2024-10-17
|
23
|
32
|
-9
|
57.50
|
|
2024-10-16
|
15
|
228
|
-213
|
56.70
|
|
2024-10-09
|
7
|
40
|
-33
|
57.20
|
|
2024-10-08
|
3
|
52
|
-49
|
58.20
|
|
2024-10-07
|
33
|
6
|
27
|
59.50
|
|
2024-10-04
|
2
|
60
|
-58
|
58.10
|
|
2024-10-01
|
7
|
17
|
-10
|
58.60
|
|
2024-09-30
|
14
|
70
|
-56
|
58.10
|
|
2024-09-26
|
61
|
209
|
-148
|
59.10
|
|
2024-09-25
|
469
|
336
|
133
|
59.80
|
|
2024-09-24
|
163
|
88
|
75
|
59.80
|
|
2024-09-23
|
407
|
20
|
387
|
60.50
|
|
2024-09-20
|
46
|
6
|
40
|
55.90
|
|
2024-09-19
|
58
|
9
|
49
|
55.30
|
|
2024-09-12
|
11
|
42
|
-31
|
53.40
|
|
2024-09-09
|
7
|
26
|
-19
|
53.50
|
|
2024-09-05
|
0
|
16
|
-16
|
51.30
|
|
2024-08-28
|
3
|
18
|
-15
|
54.60
|
|
2024-08-23
|
16
|
5
|
11
|
53.40
|
|
2024-08-21
|
15
|
200
|
-185
|
53.00
|
|
2024-08-16
|
43
|
10
|
33
|
52.80
|
|
2024-08-14
|
16
|
4
|
12
|
51.30
|
|
2024-08-12
|
7
|
67
|
-60
|
49.55
|
|
2024-08-09
|
12
|
30
|
-18
|
48.30
|
|
2024-08-08
|
18
|
134
|
-116
|
48.30
|
|
2024-08-02
|
35
|
139
|
-104
|
54.00
|
|
2024-08-01
|
56
|
16
|
40
|
56.90
|
|
2024-07-30
|
20
|
112
|
-92
|
54.50
|
|
2024-07-29
|
61
|
424
|
-363
|
55.00
|
|
2024-07-23
|
27
|
174
|
-147
|
58.10
|
|
2024-07-19
|
19
|
173
|
-154
|
60.20
|
|
2024-07-18
|
57
|
126
|
-69
|
62.60
|
|
2024-07-17
|
85
|
765
|
-680
|
64.70
|
|
2024-07-16
|
414
|
245
|
169
|
66.50
|
|
2024-07-15
|
766
|
360
|
406
|
66.20
|
|
2024-07-12
|
405
|
316
|
89
|
65.70
|
|
2024-07-11
|
258
|
949
|
-691
|
64.40
|
|
2024-07-10
|
270
|
155
|
115
|
62.80
|
|
2024-07-09
|
91
|
219
|
-128
|
60.50
|
|
2024-07-08
|
170
|
74
|
96
|
62.50
|
|
2024-07-05
|
472
|
147
|
325
|
64.00
|
|
2024-07-04
|
779
|
200
|
579
|
63.80
|
|
2024-07-03
|
1193
|
70
|
1123
|
|
|
2024-06-28
|
27
|
1
|
26
|
56.40
|
|
2024-06-24
|
7
|
23
|
-16
|
57.50
|
|
2024-06-21
|
15
|
0
|
15
|
58.50
|
|
2024-06-20
|
10
|
32
|
-22
|
59.00
|
|
2024-06-18
|
15
|
4
|
11
|
59.40
|
|
2024-06-12
|
25
|
4
|
21
|
58.10
|
|
2024-06-11
|
56
|
31
|
25
|
58.30
|
|
2024-06-06
|
20
|
11
|
9
|
57.70
|
|
2024-06-05
|
19
|
2
|
17
|
57.20
|
|
2024-06-04
|
0
|
25
|
-25
|
58.10
|
|
2024-05-31
|
5
|
277
|
-272
|
59.00
|
|
2024-05-28
|
116
|
24
|
92
|
60.20
|
|
2024-05-23
|
18
|
2
|
16
|
55.60
|
|
2024-05-20
|
24
|
1
|
23
|
56.70
|
|
2024-05-15
|
20
|
1
|
19
|
56.80
|
|
2024-05-14
|
8
|
22
|
-14
|
56.40
|
|
2024-05-08
|
19
|
1
|
18
|
55.20
|
|
2024-05-06
|
10
|
1
|
9
|
56.00
|
|
2024-05-03
|
0
|
10
|
-10
|
56.30
|
|
2024-05-02
|
4
|
33
|
-29
|
55.80
|
|
2024-04-30
|
6
|
22
|
-16
|
56.70
|
|
2024-04-29
|
0
|
49
|
-49
|
56.30
|
|
2024-04-26
|
14
|
4
|
10
|
54.60
|
|
2024-04-24
|
68
|
26
|
42
|
55.50
|
|
2024-04-23
|
0
|
16
|
-16
|
53.70
|
|
2024-04-18
|
7
|
22
|
-15
|
56.80
|
|
2024-04-17
|
22
|
16
|
6
|
56.80
|
|
2024-04-16
|
17
|
60
|
-43
|
55.80
|
|
2024-04-12
|
7
|
19
|
-12
|
59.40
|
|
2024-04-09
|
20
|
3
|
17
|
59.20
|
|
2024-04-03
|
8
|
36
|
-28
|
58.20
|
|
2024-04-02
|
35
|
18
|
17
|
57.80
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-03-20
|
373
|
10
|
363
|
57.10
|
|
2024-03-05
|
30
|
2
|
28
|
61.20
|
|
2024-03-01
|
4
|
18
|
-14
|
62.00
|
|
2024-02-29
|
0
|
7
|
-7
|
62.40
|
|
2024-02-27
|
31
|
2
|
29
|
62.00
|
|
2024-02-21
|
87
|
17
|
70
|
63.50
|
|
2024-02-16
|
0
|
30
|
-30
|
63.30
|
|
2024-02-15
|
37
|
8
|
29
|
61.90
|
|
2024-02-02
|
9
|
2
|
7
|
61.80
|
|
2024-01-25
|
4
|
17
|
-13
|
63.50
|
|
2024-01-22
|
15
|
7
|
8
|
63.90
|
|
2024-01-17
|
140
|
53
|
87
|
63.10
|
|
2024-01-15
|
0
|
27
|
-27
|
63.80
|
|
2024-01-11
|
3
|
42
|
-39
|
63.90
|
|
2024-01-10
|
6
|
57
|
-51
|
62.90
|
|
2024-01-08
|
41
|
15
|
26
|
64.90
|
|
2024-01-05
|
65
|
2
|
63
|
64.70
|
|
2024-01-04
|
13
|
88
|
-75
|
65.00
|
|
2024-01-03
|
29
|
90
|
-61
|
65.70
|
|
2023-12-29
|
60
|
324
|
-264
|
67.30
|
|
2023-12-28
|
8
|
610
|
-602
|
67.80
|
|
2023-12-26
|
1
|
31
|
-30
|
69.00
|
|
2023-12-18
|
54
|
100
|
-46
|
69.30
|
|
2023-12-14
|
98
|
15
|
83
|
70.30
|
|
2023-12-08
|
36
|
6
|
30
|
68.60
|
|
2023-12-07
|
52
|
8
|
44
|
67.10
|
|
2023-12-04
|
34
|
90
|
-56
|
68.50
|
|
2023-11-30
|
378
|
72
|
306
|
70.70
|
|
2023-11-29
|
158
|
49
|
109
|
65.90
|
|
2023-11-27
|
18
|
5
|
13
|
63.00
|
|
2023-11-24
|
14
|
3
|
11
|
63.90
|
|
2023-11-17
|
1
|
108
|
-107
|
62.10
|
|
2023-11-15
|
42
|
5
|
37
|
61.60
|
|
2023-11-14
|
15
|
28
|
-13
|
59.80
|
|
2023-11-02
|
25
|
0
|
25
|
61.30
|
|
2023-11-01
|
0
|
9
|
-9
|
60.00
|
|
2023-10-23
|
9
|
32
|
-23
|
61.50
|
|
2023-10-20
|
7
|
45
|
-38
|
61.80
|
|
2023-10-18
|
35
|
9
|
26
|
63.20
|
|
2023-10-17
|
4
|
13
|
-9
|
63.70
|
|
2023-10-11
|
6
|
0
|
6
|
|
|
2023-10-06
|
7
|
0
|
7
|
64.60
|
|
2023-09-28
|
1
|
16
|
-15
|
64.00
|
|
2023-09-27
|
1
|
38
|
-37
|
63.50
|
|
2023-09-26
|
1
|
29
|
-28
|
64.00
|
|
2023-09-21
|
1
|
31
|
-30
|
64.00
|
|
2023-09-20
|
31
|
4
|
27
|
65.00
|
|
2023-09-19
|
8
|
29
|
-21
|
65.80
|
|
2023-09-11
|
18
|
6
|
12
|
64.80
|
|
2023-09-08
|
2
|
17
|
-15
|
64.70
|
|
2023-09-06
|
7
|
26
|
-19
|
65.30
|
|
2023-08-31
|
3
|
59
|
-56
|
64.20
|
|
2023-08-29
|
6
|
30
|
-24
|
62.70
|
|
2023-08-24
|
6
|
21
|
-15
|
62.60
|
|
2023-08-23
|
9
|
1
|
8
|
62.30
|
|
2023-08-21
|
1
|
9
|
-8
|
62.70
|
|
2023-08-16
|
166
|
7
|
159
|
62.50
|
|
2023-08-15
|
13
|
39
|
-26
|
63.10
|
|
2023-08-14
|
13
|
38
|
-25
|
62.60
|
|
2023-08-11
|
15
|
60
|
-45
|
65.20
|
|
2023-08-10
|
8
|
106
|
-98
|
66.80
|
|
2023-08-09
|
17
|
77
|
-60
|
70.30
|
|
2023-08-08
|
6
|
42
|
-36
|
71.80
|
|
2023-08-07
|
32
|
15
|
17
|
72.90
|
|
2023-08-04
|
2
|
47
|
-45
|
71.30
|
|
2023-08-02
|
14
|
76
|
-62
|
71.70
|
|
2023-07-28
|
122
|
37
|
85
|
74.80
|
|
2023-07-26
|
11
|
35
|
-24
|
75.40
|
|
2023-07-24
|
9
|
118
|
-109
|
76.30
|
|
2023-07-21
|
33
|
106
|
-73
|
77.70
|
|
2023-07-18
|
166
|
388
|
-222
|
79.90
|
|
2023-07-17
|
409
|
95
|
314
|
80.10
|
|
2023-07-14
|
115
|
51
|
64
|
78.00
|
|
2023-07-13
|
102
|
190
|
-88
|
75.20
|
|
2023-07-10
|
108
|
20
|
88
|
71.90
|
|
2023-07-04
|
56
|
6
|
50
|
69.50
|
|
2023-06-21
|
71
|
9
|
62
|
69.30
|
|
2023-06-20
|
1
|
46
|
-45
|
68.20
|
|
2023-06-16
|
9
|
34
|
-25
|
68.90
|
|
2023-06-12
|
91
|
23
|
68
|
70.80
|
|
2023-06-09
|
84
|
23
|
61
|
70.90
|
|
2023-05-24
|
6
|
27
|
-21
|
68.20
|
|
2023-05-18
|
37
|
4
|
33
|
66.90
|
|
2023-05-17
|
47
|
8
|
39
|
66.00
|
|
2023-05-16
|
21
|
5
|
16
|
65.80
|
|
2023-05-15
|
5
|
56
|
-51
|
64.70
|
|
2023-05-09
|
24
|
7
|
17
|
65.00
|
|
2023-05-02
|
52
|
0
|
52
|
67.00
|
|
2023-04-24
|
0
|
30
|
-30
|
66.60
|
|
2023-04-21
|
13
|
102
|
-89
|
66.80
|
|
2023-04-19
|
3
|
28
|
-25
|
70.60
|
|
2023-04-10
|
5
|
40
|
-35
|
71.70
|
|
2023-04-07
|
30
|
10
|
20
|
71.50
|
|
2023-03-22
|
140
|
22
|
118
|
72.00
|
|
2023-03-17
|
20
|
440
|
-420
|
68.90
|
|
2023-03-08
|
541
|
179
|
362
|
72.10
|
|
2023-02-24
|
39
|
7
|
32
|
66.80
|
|
2023-02-22
|
13
|
68
|
-55
|
66.20
|
|
2023-02-20
|
4
|
17
|
-13
|
67.50
|
|
2023-02-17
|
6
|
112
|
-106
|
66.90
|
|
2023-02-16
|
117
|
38
|
79
|
67.70
|
|
2023-02-08
|
15
|
53
|
-38
|
68.70
|
|
2023-02-07
|
62
|
21
|
41
|
69.10
|
|
2023-02-06
|
42
|
122
|
-80
|
68.60
|
|
2023-02-01
|
23
|
163
|
-140
|
67.10
|
|
2023-01-30
|
263
|
17
|
246
|
65.30
|
|
2023-01-17
|
1
|
15
|
-14
|
62.80
|
|
2023-01-16
|
10
|
2
|
8
|
62.50
|
|
2023-01-09
|
126
|
14
|
112
|
63.00
|
|
2023-01-05
|
2
|
15
|
-13
|
60.10
|
|
2023-01-04
|
16
|
0
|
16
|
59.80
|
|
2022-12-29
|
6
|
504
|
-498
|
57.90
|
|
2022-12-28
|
2
|
24
|
-22
|
58.40
|
|
2022-12-20
|
8
|
67
|
-59
|
61.20
|
|
2022-12-16
|
9
|
65
|
-56
|
64.00
|
|
2022-12-15
|
15
|
363
|
-348
|
65.40
|
|
2022-12-14
|
69
|
142
|
-73
|
65.00
|
|
2022-12-13
|
45
|
153
|
-108
|
64.60
|
|
2022-12-12
|
562
|
49
|
513
|
64.20
|
|
2022-12-09
|
11
|
22
|
-11
|
62.20
|
|
2022-12-08
|
15
|
36
|
-21
|
63.00
|
|
2022-12-05
|
84
|
21
|
63
|
66.00
|
|
2022-11-30
|
97
|
31
|
66
|
63.10
|
|
2022-11-28
|
18
|
42
|
-24
|
61.30
|
|
2022-11-23
|
62
|
7
|
55
|
59.20
|
|
2022-11-22
|
15
|
72
|
-57
|
58.90
|
|
2022-11-21
|
52
|
12
|
40
|
60.30
|
|
2022-11-18
|
13
|
77
|
-64
|
60.00
|
|
2022-11-15
|
51
|
19
|
32
|
59.30
|
|
2022-11-11
|
34
|
3
|
31
|
58.10
|
|
2022-11-10
|
7
|
30
|
-23
|
58.10
|
|
2022-11-08
|
10
|
38
|
-28
|
57.30
|
|
2022-11-07
|
51
|
6
|
45
|
58.30
|
|
2022-11-04
|
23
|
37
|
-14
|
57.80
|
|
2022-10-28
|
8
|
31
|
-23
|
53.70
|
|
2022-10-26
|
42
|
4
|
38
|
53.80
|
|
2022-10-20
|
8
|
25
|
-17
|
53.30
|
|
2022-10-19
|
13
|
63
|
-50
|
53.20
|
|
2022-10-18
|
69
|
11
|
58
|
53.60
|
|
2022-09-22
|
52
|
10
|
42
|
64.00
|
|
2022-09-12
|
7
|
74
|
-67
|
67.80
|
|
2022-09-08
|
88
|
22
|
66
|
68.50
|
|
2022-09-05
|
12
|
54
|
-42
|
67.50
|
|
2022-09-02
|
73
|
34
|
39
|
69.70
|
|
2022-08-30
|
14
|
44
|
-30
|
69.10
|
|
2022-08-26
|
72
|
159
|
-87
|
71.60
|
|
2022-08-25
|
183
|
49
|
134
|
70.10
|
|
2022-08-17
|
51
|
165
|
-114
|
71.00
|
|
2022-08-16
|
139
|
36
|
103
|
70.20
|
|
2022-08-12
|
5
|
34
|
-29
|
66.20
|
|
2022-08-11
|
13
|
57
|
-44
|
66.30
|
|
2022-08-08
|
33
|
71
|
-38
|
67.30
|
|
2022-08-01
|
5
|
43
|
-38
|
64.80
|
|
2022-07-29
|
45
|
23
|
22
|
65.00
|
|
2022-07-28
|
39
|
113
|
-74
|
63.80
|
|
2022-07-27
|
55
|
26
|
29
|
64.50
|
|
2022-07-22
|
58
|
144
|
-86
|
65.80
|
|
2022-07-21
|
134
|
58
|
76
|
66.20
|
|
2022-07-20
|
115
|
59
|
56
|
62.40
|
|
2022-07-19
|
71
|
11
|
60
|
60.90
|
|
2022-07-15
|
28
|
5
|
23
|
59.00
|
|
2022-06-27
|
35
|
4
|
31
|
70.00
|
|
2022-05-20
|
22
|
91
|
-69
|
81.20
|
|
2022-05-19
|
8
|
69
|
-61
|
81.20
|
|
2022-05-10
|
16
|
56
|
-40
|
75.50
|
|
2022-05-06
|
7
|
32
|
-25
|
81.20
|
|
2022-05-05
|
1023
|
34
|
989
|
81.40
|
|
2022-04-20
|
75
|
1212
|
-1137
|
80.80
|
|
2022-04-19
|
19
|
205
|
-186
|
80.60
|
|
2022-04-15
|
67
|
1124
|
-1057
|
85.00
|
|
2022-04-14
|
10
|
690
|
-680
|
90.80
|
|
2022-04-13
|
3
|
305
|
-302
|
93.80
|
|
2022-04-11
|
16
|
68
|
-52
|
95.00
|
|
2022-04-08
|
44
|
98
|
-54
|
98.10
|
|
2022-04-07
|
23
|
424
|
-401
|
98.00
|
|
2022-04-01
|
52
|
226
|
-174
|
100.50
|
|
2022-03-30
|
126
|
272
|
-146
|
105.00
|
|
2022-03-28
|
37
|
187
|
-150
|
98.40
|
|
2022-03-25
|
67
|
263
|
-196
|
99.90
|
|
2022-03-23
|
278
|
5706
|
-5428
|
99.60
|
|
2022-03-18
|
176
|
65
|
111
|
105.00
|
|
2022-03-15
|
23
|
131
|
-108
|
95.00
|
|
2022-03-14
|
96
|
16
|
80
|
102.00
|
|
2022-03-08
|
7
|
365
|
-358
|
93.70
|
|
2022-03-07
|
14
|
322
|
-308
|
97.30
|
|
2022-03-03
|
261
|
56
|
205
|
103.00
|
|
2022-02-22
|
63
|
878
|
-815
|
102.50
|
|
2022-02-21
|
55
|
249
|
-194
|
106.00
|
|
2022-02-18
|
781
|
29
|
752
|
109.00
|
|
2022-02-11
|
175
|
24
|
151
|
105.00
|
|
2022-02-09
|
54
|
154
|
-100
|
103.00
|
|
2022-02-07
|
131
|
5
|
126
|
95.00
|
|
2022-01-26
|
0
|
30
|
-30
|
90.50
|
|
2022-01-13
|
46
|
2402
|
-2356
|
90.60
|
|
2022-01-05
|
24
|
223
|
-199
|
102.00
|
|
2022-01-03
|
98
|
14
|
84
|
105.50
|
|
2021-12-30
|
89
|
9
|
80
|
107.00
|
|
2021-12-24
|
29
|
141
|
-112
|
107.50
|
|
2021-12-21
|
81
|
123
|
-42
|
108.00
|
|
2021-12-10
|
8
|
116
|
-108
|
105.00
|
|
2021-12-09
|
10
|
127
|
-117
|
109.00
|
|
2021-12-08
|
90
|
16
|
74
|
112.00
|
|
2021-12-01
|
114
|
242
|
-128
|
110.50
|
|
2021-11-30
|
126
|
34
|
92
|
110.50
|
|
2021-11-26
|
240
|
45
|
195
|
103.50
|
|
2021-11-25
|
412
|
12
|
400
|
108.00
|
|
2021-11-23
|
77
|
274
|
-197
|
106.00
|
|
2021-11-19
|
754
|
162
|
592
|
111.50
|
|
2021-11-17
|
63
|
139
|
-76
|
102.00
|
|
2021-11-16
|
144
|
13
|
131
|
98.20
|
|
2021-11-15
|
65
|
491
|
-426
|
100.50
|
|
2021-11-09
|
43
|
1033
|
-990
|
98.00
|
|
2021-11-04
|
307
|
117
|
190
|
110.00
|
|
2021-11-03
|
496
|
84
|
412
|
108.00
|
|
2021-11-02
|
575
|
368
|
207
|
111.50
|
|
2021-11-01
|
256
|
958
|
-702
|
123.50
|
|
2021-10-29
|
1339
|
472
|
867
|
112.50
|
|
2021-10-26
|
347
|
188
|
159
|
101.50
|
|
2021-10-21
|
650
|
52
|
598
|
100.50
|
|
2021-10-18
|
1804
|
13
|
1791
|
92.60
|
|
2021-10-08
|
480
|
40
|
440
|
94.00
|
|
2021-09-23
|
72
|
21
|
51
|
95.40
|
|
2021-09-22
|
6
|
164
|
-158
|
90.20
|
|
2021-09-16
|
3
|
37
|
-34
|
90.40
|
|
2021-09-06
|
20
|
140
|
-120
|
94.50
|
|
2021-09-03
|
130
|
399
|
-269
|
98.50
|
|
2021-08-30
|
84
|
24
|
60
|
110.00
|
|
2021-08-24
|
42
|
224
|
-182
|
107.50
|
|
2021-08-23
|
272
|
138
|
134
|
106.00
|
|
2021-08-19
|
1310
|
35
|
1275
|
99.00
|
|
2021-08-18
|
392
|
82
|
310
|
100.00
|
|
2021-08-13
|
218
|
74
|
144
|
97.00
|
|
2021-08-11
|
38
|
166
|
-128
|
97.60
|
|
2021-08-09
|
15
|
243
|
-228
|
100.50
|
|
2021-08-03
|
115
|
245
|
-130
|
113.50
|
|
2021-07-28
|
163
|
81
|
82
|
104.50
|
|
2021-07-27
|
439
|
154
|
285
|
114.50
|
|
2021-07-26
|
280
|
71
|
209
|
115.50
|
|
2021-07-21
|
793
|
107
|
686
|
103.50
|
|
2021-07-20
|
4103
|
328
|
3775
|
108.50
|
|
2021-07-15
|
57
|
228
|
-171
|
100.00
|
|
2021-07-12
|
633
|
334
|
299
|
105.50
|
|
2021-07-07
|
372
|
240
|
132
|
93.60
|
|
2021-07-06
|
152
|
373
|
-221
|
92.60
|
|
2021-07-05
|
327
|
171
|
156
|
90.50
|
|
2021-07-02
|
165
|
438
|
-273
|
87.60
|
|
2021-06-24
|
62
|
137
|
-75
|
74.40
|
|
2021-06-23
|
139
|
295
|
-156
|
74.50
|
|
2021-06-22
|
280
|
77
|
203
|
69.90
|
|
2021-06-18
|
3185
|
1565
|
1620
|
68.90
|
|
2021-06-17
|
1642
|
431
|
1211
|
65.20
|
|
2021-06-04
|
141
|
62
|
79
|
54.00
|
|
2021-06-03
|
11
|
105
|
-94
|
53.50
|
|
2021-06-02
|
199
|
54
|
145
|
52.90
|
|
2021-05-31
|
238
|
279
|
-41
|
51.20
|
|
2021-05-28
|
94
|
20
|
74
|
50.60
|
|
2021-05-27
|
0
|
53
|
-53
|
48.35
|
|
2021-05-26
|
1
|
19
|
-18
|
48.40
|
|
2021-05-25
|
251
|
184
|
67
|
47.85
|
|
2021-05-24
|
106
|
2
|
104
|
46.25
|
|
2021-05-21
|
358
|
171
|
187
|
46.15
|
|
2021-05-20
|
84
|
8
|
76
|
43.85
|
|
2021-05-19
|
213
|
8
|
205
|
45.60
|
|
2021-05-11
|
1
|
494
|
-493
|
46.60
|
|
2021-05-07
|
18
|
90
|
-72
|
53.60
|
|
2021-04-28
|
181
|
3
|
178
|
60.50
|
|
2021-04-22
|
320
|
66
|
254
|
60.50
|
|
2021-04-21
|
735
|
111
|
624
|
61.70
|
|
2021-03-26
|
79
|
2
|
77
|
53.70
|
|
2021-03-25
|
42
|
5
|
37
|
52.20
|
|
2021-03-24
|
1
|
37
|
-36
|
53.70
|
|
2021-03-17
|
10
|
127
|
-117
|
54.20
|
|
2021-03-09
|
22
|
108
|
-86
|
48.70
|
|
2021-03-08
|
17
|
132
|
-115
|
49.65
|
|
2021-03-05
|
23
|
120
|
-97
|
51.30
|
|
2021-03-04
|
43
|
155
|
-112
|
51.60
|
|
2021-02-25
|
57
|
154
|
-97
|
54.60
|
|
2021-02-17
|
55
|
18
|
37
|
51.80
|
|
2021-02-04
|
4
|
92
|
-88
|
49.35
|
|
2021-02-01
|
6
|
53
|
-47
|
49.00
|
|
2021-01-22
|
55
|
389
|
-334
|
51.60
|
|
2021-01-21
|
12
|
453
|
-441
|
51.00
|
|
2021-01-20
|
16
|
661
|
-645
|
51.70
|
|
2021-01-15
|
41
|
337
|
-296
|
54.00
|
|
2021-01-14
|
30
|
349
|
-319
|
53.90
|
|
2021-01-12
|
110
|
431
|
-321
|
55.30
|
|
2021-01-08
|
23
|
121
|
-98
|
53.50
|
|
2020-12-31
|
224
|
88
|
136
|
54.10
|
|
2020-12-30
|
80
|
231
|
-151
|
51.80
|
|
2020-12-29
|
62
|
122
|
-60
|
52.80
|
|
2020-12-18
|
117
|
246
|
-129
|
44.00
|
|
2020-12-17
|
26
|
998
|
-972
|
45.25
|
|
2020-12-16
|
243
|
11
|
232
|
44.75
|
|
2020-12-09
|
1013
|
75
|
938
|
45.95
|
|
2020-12-08
|
238
|
37
|
201
|
44.95
|
|
2020-12-07
|
196
|
39
|
157
|
44.30
|
|
2020-12-04
|
164
|
17
|
147
|
44.30
|
|
2020-12-03
|
38
|
155
|
-117
|
44.35
|
|
2020-11-27
|
300
|
140
|
160
|
45.15
|
|
2020-11-20
|
318
|
185
|
133
|
40.40
|
|
2020-11-18
|
91
|
8
|
83
|
39.55
|
|
2020-11-17
|
1191
|
196
|
995
|
39.50
|
|
2020-11-16
|
364
|
106
|
258
|
41.35
|
|
2020-11-13
|
299
|
31
|
268
|
38.70
|
|
2020-11-12
|
1073
|
298
|
775
|
38.15
|
|
2020-11-11
|
370
|
88
|
282
|
40.35
|
|
2020-11-09
|
192
|
68
|
124
|
39.00
|
|
2020-11-06
|
12
|
65
|
-53
|
37.65
|
|
2020-11-04
|
10
|
111
|
-101
|
37.00
|
|
2020-11-03
|
114
|
4
|
110
|
36.90
|
|
2020-11-02
|
93
|
14
|
79
|
35.30
|
|
2020-10-23
|
54
|
11
|
43
|
38.15
|
|
2020-10-12
|
115
|
15
|
100
|
38.30
|
|
2020-10-05
|
40
|
5
|
35
|
36.90
|
|
2020-09-24
|
20
|
111
|
-91
|
35.30
|
|
2020-09-23
|
112
|
20
|
92
|
37.10
|
|
2020-09-04
|
47
|
116
|
-69
|
36.75
|
|
2020-09-03
|
100
|
29
|
71
|
37.40
|
|
2020-09-02
|
52
|
254
|
-202
|
38.00
|
|
2020-08-28
|
138
|
17
|
121
|
37.40
|
|
2020-08-26
|
354
|
503
|
-149
|
38.40
|
|
2020-08-25
|
20
|
132
|
-112
|
38.40
|
|
2020-08-21
|
138
|
545
|
-407
|
37.95
|
|
2020-08-20
|
348
|
715
|
-367
|
38.75
|
|
2020-08-18
|
141
|
313
|
-172
|
33.50
|
|
2020-08-17
|
531
|
97
|
434
|
32.00
|
|
2020-08-14
|
46
|
714
|
-668
|
30.45
|
|
2020-08-05
|
108
|
29
|
79
|
29.70
|
|
2020-08-04
|
36
|
157
|
-121
|
28.80
|
|
2020-08-03
|
160
|
13
|
147
|
29.70
|
|
2020-07-30
|
116
|
29
|
87
|
29.55
|
|
2020-07-29
|
381
|
43
|
338
|
28.40
|
|
2020-07-27
|
485
|
40
|
445
|
28.55
|
|
2020-07-23
|
35
|
87
|
-52
|
28.55
|
|
2020-07-22
|
14
|
48
|
-34
|
28.45
|
|
2020-07-21
|
41
|
14
|
27
|
27.85
|
|
2020-07-14
|
38
|
180
|
-142
|
29.35
|
|
2020-07-13
|
119
|
13
|
106
|
30.15
|
|
2020-07-08
|
120
|
37
|
83
|
29.45
|
|
2020-07-07
|
143
|
18
|
125
|
29.15
|
|
2020-07-06
|
6
|
833
|
-827
|
29.20
|
|
2020-07-02
|
51
|
603
|
-552
|
29.80
|
|
2020-06-30
|
66
|
4
|
62
|
28.30
|
|
2020-06-24
|
167
|
15
|
152
|
29.20
|
|
2020-06-23
|
6
|
1313
|
-1307
|
28.15
|
|
2020-06-15
|
42
|
425
|
-383
|
28.05
|
|
2020-06-11
|
136
|
86
|
50
|
29.20
|
|
2020-06-10
|
311
|
95
|
216
|
30.00
|
|
2020-06-09
|
364
|
41
|
323
|
28.30
|
|
2020-06-08
|
240
|
84
|
156
|
29.10
|
|
2020-06-05
|
443
|
28
|
415
|
29.10
|
|
2020-06-04
|
1256
|
89
|
1167
|
29.30
|
|
2020-06-03
|
1416
|
161
|
1255
|
28.95
|
|
2020-06-02
|
97
|
178
|
-81
|
27.00
|
|
2020-05-22
|
0
|
30
|
-30
|
23.95
|
|
2020-05-15
|
4
|
675
|
-671
|
23.25
|
|
2020-05-13
|
0
|
46
|
-46
|
25.00
|
|
2020-05-11
|
89
|
5
|
84
|
25.55
|
|
2020-05-04
|
14
|
55
|
-41
|
24.40
|
|
2020-04-22
|
383
|
2
|
381
|
23.20
|
|
2020-04-10
|
15
|
1
|
14
|
20.20
|
|
2020-04-09
|
0
|
22
|
-22
|
20.00
|
|
2020-04-08
|
34
|
5
|
29
|
20.10
|
|
2020-03-19
|
45
|
94
|
-49
|
13.70
|
|
2020-03-12
|
0
|
57
|
-57
|
21.65
|
|
2020-03-10
|
34
|
6
|
28
|
24.75
|
|
2020-03-09
|
8
|
45
|
-37
|
24.05
|
|
2020-03-06
|
8
|
24
|
-16
|
25.40
|
|
2020-03-05
|
11
|
64
|
-53
|
25.70
|
|
2020-03-04
|
84
|
11
|
73
|
25.65
|
|
2020-03-03
|
10
|
56
|
-46
|
25.10
|
|
2020-03-02
|
47
|
13
|
34
|
24.50
|
|
2020-02-26
|
44
|
19
|
25
|
25.60
|
|
2020-02-25
|
0
|
21
|
-21
|
24.95
|
|
2020-02-21
|
10
|
36
|
-26
|
25.15
|
|
2020-02-20
|
8
|
21
|
-13
|
25.10
|
|
2020-02-10
|
28
|
6
|
22
|
24.15
|
|
2020-02-07
|
6
|
51
|
-45
|
23.80
|
|
2020-02-06
|
55
|
18
|
37
|
24.25
|
|
2020-02-05
|
16
|
220
|
-204
|
23.25
|
|
2020-02-04
|
225
|
0
|
225
|
23.15
|
|
2020-02-03
|
24
|
63
|
-39
|
22.20
|
|
2020-01-31
|
87
|
24
|
63
|
24.00
|
|
2020-01-10
|
31
|
4
|
27
|
26.50
|
|
2020-01-07
|
10
|
46
|
-36
|
27.50
|
|
2020-01-06
|
240
|
84
|
156
|
28.25
|
|
2020-01-02
|
27
|
0
|
27
|
27.80
|
|
2019-12-27
|
36
|
78
|
-42
|
28.35
|
|
2019-12-25
|
94
|
15
|
79
|
27.80
|
|
2019-12-24
|
4
|
70
|
-66
|
26.55
|
|
2019-12-23
|
16
|
115
|
-99
|
26.90
|
|
2019-12-20
|
207
|
30
|
177
|
27.50
|
|
2019-12-18
|
8
|
24
|
-16
|
26.65
|
|
2019-12-17
|
53
|
85
|
-32
|
26.65
|
|
2019-12-16
|
73
|
0
|
73
|
26.50
|
|
2019-12-04
|
57
|
12
|
45
|
25.90
|
|
2019-11-29
|
6
|
54
|
-48
|
26.15
|
|
2019-11-28
|
38
|
1
|
37
|
27.10
|
|
2019-11-27
|
0
|
14
|
-14
|
26.95
|
|
2019-11-22
|
37
|
10
|
27
|
26.95
|
|
2019-11-15
|
0
|
267
|
-267
|
26.60
|
|
2019-11-11
|
41
|
20
|
21
|
26.90
|
|
2019-11-08
|
0
|
15
|
-15
|
27.65
|
|
2019-11-07
|
20
|
1
|
19
|
27.45
|
|
2019-11-01
|
0
|
108
|
-108
|
28.15
|
|
2019-10-30
|
47
|
5
|
42
|
29.00
|
|
2019-10-28
|
0
|
14
|
-14
|
28.35
|
|
2019-10-25
|
0
|
27
|
-27
|
28.35
|
|
2019-10-23
|
104
|
37
|
67
|
29.05
|
|
2019-10-22
|
35
|
0
|
35
|
28.40
|
|
2019-10-21
|
2
|
18
|
-16
|
28.40
|
|
2019-10-16
|
8
|
154
|
-146
|
28.70
|
|
2019-10-15
|
235
|
105
|
130
|
28.30
|
|
2019-10-09
|
54
|
0
|
54
|
27.00
|
|
2019-10-07
|
1
|
33
|
-32
|
27.25
|
|
2019-10-04
|
2
|
746
|
-744
|
27.65
|
|
2019-09-27
|
1
|
36
|
-35
|
29.15
|
|
2019-09-26
|
31
|
8
|
23
|
30.05
|
|
2019-09-24
|
24
|
44
|
-20
|
30.15
|
|
2019-09-23
|
26
|
5
|
21
|
30.35
|
|
2019-09-11
|
2
|
43
|
-41
|
27.65
|
|
2019-09-09
|
4
|
65
|
-61
|
28.20
|
|
2019-09-06
|
126
|
30
|
96
|
28.60
|
|
2019-09-05
|
145
|
24
|
121
|
28.50
|
|
2019-08-22
|
31
|
90
|
-59
|
27.05
|
|
2019-08-16
|
5
|
40
|
-35
|
25.80
|
|
2019-08-13
|
8
|
210
|
-202
|
25.75
|
|
2019-08-12
|
207
|
30
|
177
|
25.95
|
|
2019-08-05
|
26
|
1
|
25
|
23.70
|
|
2019-08-01
|
65
|
0
|
65
|
25.35
|
|
2019-07-31
|
37
|
0
|
37
|
25.75
|
|
2019-07-30
|
0
|
36
|
-36
|
25.65
|
|
2019-07-29
|
0
|
24
|
-24
|
26.35
|
|
2019-07-26
|
10
|
45
|
-35
|
26.75
|
|
2019-07-17
|
12
|
29
|
-17
|
26.70
|
|
2019-07-15
|
3
|
94
|
-91
|
26.50
|
|
2019-07-12
|
69
|
18
|
51
|
27.05
|
|
2019-07-05
|
1823
|
362
|
1461
|
27.00
|
|
2019-07-04
|
360
|
30
|
330
|
26.75
|
|
2019-07-03
|
12
|
58
|
-46
|
25.20
|
|
2019-07-01
|
31
|
1
|
30
|
26.00
|
| 合計 | 149015 | 136092 | 12923 | |
