| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
0
|
1
|
134.50
|
|
2026-05-26
|
0
|
0
|
0
|
132.00
|
|
2026-05-08
|
0
|
1
|
-1
|
135.50
|
|
2026-04-15
|
1
|
0
|
1
|
139.50
|
|
2026-04-14
|
0
|
1
|
-1
|
140.00
|
|
2026-03-31
|
2
|
0
|
2
|
140.00
|
|
2026-03-30
|
2
|
0
|
2
|
144.50
|
|
2026-03-20
|
0
|
1
|
-1
|
140.50
|
|
2026-03-06
|
1
|
0
|
1
|
140.00
|
|
2026-03-04
|
1
|
13
|
-12
|
135.00
|
|
2026-03-03
|
9
|
2
|
7
|
131.50
|
|
2026-03-02
|
8
|
2
|
6
|
136.00
|
|
2026-01-29
|
2
|
0
|
2
|
112.50
|
|
2026-01-23
|
0
|
1
|
-1
|
116.50
|
|
2026-01-20
|
1
|
0
|
1
|
117.50
|
|
2026-01-19
|
2
|
0
|
2
|
116.50
|
|
2026-01-08
|
0
|
0
|
0
|
120.00
|
|
2025-12-30
|
0
|
1
|
-1
|
117.00
|
|
2025-12-22
|
0
|
0
|
0
|
123.50
|
|
2025-12-12
|
1
|
0
|
1
|
123.50
|
|
2025-12-05
|
0
|
0
|
0
|
121.00
|
|
2025-12-02
|
0
|
1
|
-1
|
120.00
|
|
2025-11-27
|
0
|
0
|
0
|
121.50
|
|
2025-11-24
|
1
|
0
|
1
|
120.00
|
|
2025-11-12
|
0
|
1
|
-1
|
120.00
|
|
2025-11-03
|
5
|
0
|
5
|
114.00
|
|
2025-10-28
|
0
|
4
|
-4
|
112.50
|
|
2025-10-23
|
1
|
2
|
-1
|
115.00
|
|
2025-10-22
|
3
|
0
|
3
|
114.00
|
|
2025-10-20
|
0
|
1
|
-1
|
114.50
|
|
2025-10-17
|
2
|
0
|
2
|
114.00
|
|
2025-10-09
|
0
|
4
|
-4
|
124.50
|
|
2025-10-02
|
0
|
2
|
-2
|
126.50
|
|
2025-09-26
|
3
|
0
|
3
|
126.00
|
|
2025-09-19
|
0
|
1
|
-1
|
130.00
|
|
2025-09-16
|
6
|
0
|
6
|
131.50
|
|
2025-09-15
|
6
|
0
|
6
|
132.50
|
|
2025-09-08
|
2
|
0
|
2
|
126.50
|
|
2025-09-04
|
3
|
20
|
-17
|
131.50
|
|
2025-09-03
|
16
|
2
|
14
|
156.00
|
|
2025-08-27
|
2
|
0
|
2
|
164.00
|
|
2025-08-11
|
5
|
0
|
5
|
151.00
|
|
2025-08-04
|
1
|
0
|
1
|
141.50
|
|
2025-07-22
|
0
|
6
|
-6
|
137.00
|
|
2025-07-21
|
0
|
6
|
-6
|
139.00
|
|
2025-07-16
|
0
|
8
|
-8
|
140.00
|
|
2025-07-14
|
2
|
5
|
-3
|
142.50
|
|
2025-06-19
|
1
|
2
|
-1
|
140.00
|
|
2025-06-04
|
0
|
2
|
-2
|
135.50
|
|
2025-06-03
|
2
|
1
|
1
|
136.50
|
|
2025-06-02
|
0
|
3
|
-3
|
132.00
|
|
2025-05-23
|
2
|
0
|
2
|
131.00
|
|
2025-04-28
|
2
|
4
|
-2
|
120.00
|
|
2025-04-25
|
4
|
0
|
4
|
116.00
|
|
2025-04-18
|
0
|
0
|
0
|
118.50
|
|
2025-04-17
|
0
|
1
|
-1
|
118.50
|
|
2025-04-15
|
1
|
0
|
1
|
119.00
|
|
2025-04-14
|
3
|
0
|
3
|
114.50
|
|
2025-04-11
|
0
|
1
|
-1
|
114.50
|
|
2025-04-08
|
4
|
0
|
4
|
114.00
|
|
2025-04-01
|
1
|
3
|
-2
|
126.00
|
|
2025-03-31
|
0
|
2
|
-2
|
121.50
|
|
2025-03-27
|
0
|
1
|
-1
|
129.50
|
|
2025-03-11
|
0
|
3
|
-3
|
130.50
|
|
2025-03-05
|
2
|
0
|
2
|
138.50
|
|
2025-02-27
|
2
|
5
|
-3
|
133.00
|
|
2025-02-18
|
0
|
8
|
-8
|
125.50
|
|
2025-02-17
|
0
|
2
|
-2
|
124.50
|
|
2025-02-14
|
0
|
2
|
-2
|
120.00
|
|
2025-02-10
|
21
|
5
|
16
|
123.50
|
|
2025-02-05
|
10
|
0
|
10
|
112.00
|
|
2025-01-15
|
0
|
0
|
0
|
100.00
|
|
2025-01-14
|
1
|
0
|
1
|
101.00
|
|
2025-01-07
|
2
|
0
|
2
|
102.00
|
|
2024-12-05
|
0
|
1
|
-1
|
100.50
|
|
2024-12-02
|
0
|
0
|
0
|
100.00
|
|
2024-11-26
|
0
|
1
|
-1
|
99.60
|
|
2024-11-22
|
0
|
1
|
-1
|
99.20
|
|
2024-11-05
|
0
|
0
|
0
|
97.00
|
|
2024-10-21
|
0
|
0
|
0
|
97.80
|
|
2024-10-14
|
0
|
1
|
-1
|
97.40
|
|
2024-10-08
|
0
|
0
|
0
|
97.50
|
|
2024-09-30
|
1
|
0
|
1
|
98.40
|
|
2024-09-18
|
0
|
3
|
-3
|
97.60
|
|
2024-09-09
|
0
|
0
|
0
|
97.00
|
|
2024-09-03
|
0
|
0
|
0
|
96.20
|
|
2024-08-19
|
0
|
0
|
0
|
93.20
|
|
2024-08-08
|
0
|
0
|
0
|
87.40
|
|
2024-08-07
|
0
|
0
|
0
|
87.80
|
|
2024-08-02
|
0
|
0
|
0
|
93.70
|
|
2024-08-01
|
0
|
0
|
0
|
93.50
|
|
2024-07-31
|
0
|
0
|
0
|
93.10
|
|
2024-07-30
|
0
|
0
|
0
|
93.00
|
|
2024-07-29
|
1
|
0
|
1
|
93.10
|
|
2024-07-26
|
1
|
0
|
1
|
95.70
|
|
2024-07-22
|
3
|
0
|
3
|
96.30
|
|
2024-07-18
|
0
|
0
|
0
|
97.10
|
|
2024-07-16
|
6
|
0
|
6
|
97.30
|
|
2024-07-12
|
0
|
0
|
0
|
99.00
|
|
2024-07-11
|
0
|
0
|
0
|
99.00
|
|
2024-07-02
|
1
|
0
|
1
|
96.20
|
|
2024-06-28
|
2
|
0
|
2
|
98.80
|
|
2024-06-05
|
0
|
0
|
0
|
95.20
|
|
2024-06-04
|
0
|
0
|
0
|
95.00
|
|
2024-06-03
|
0
|
0
|
0
|
95.30
|
|
2024-05-30
|
0
|
0
|
0
|
94.90
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-03
|
0
|
0
|
0
|
98.10
|
|
2024-04-26
|
0
|
0
|
0
|
93.80
|
|
2024-04-22
|
0
|
0
|
0
|
92.90
|
|
2024-04-18
|
0
|
0
|
0
|
95.00
|
|
2024-04-16
|
0
|
0
|
0
|
94.00
|
|
2024-04-10
|
1
|
0
|
1
|
97.50
|
|
2024-04-03
|
0
|
0
|
0
|
96.00
|
|
2024-04-01
|
0
|
0
|
0
|
96.00
|
|
2024-03-29
|
0
|
0
|
0
|
94.50
|
|
2024-03-21
|
0
|
0
|
0
|
96.70
|
|
2024-03-12
|
0
|
0
|
0
|
99.90
|
|
2024-03-11
|
0
|
1
|
-1
|
98.00
|
|
2024-03-07
|
0
|
0
|
0
|
101.00
|
|
2024-03-04
|
1
|
0
|
1
|
103.00
|
|
2024-02-19
|
0
|
5
|
-5
|
115.50
|
|
2024-01-29
|
0
|
0
|
0
|
109.00
|
|
2024-01-24
|
0
|
0
|
0
|
108.50
|
|
2024-01-23
|
0
|
0
|
0
|
108.00
|
|
2024-01-16
|
0
|
0
|
0
|
110.00
|
|
2023-12-18
|
2
|
0
|
2
|
116.00
|
|
2023-12-11
|
0
|
1
|
-1
|
119.00
|
|
2023-12-08
|
0
|
0
|
0
|
117.50
|
|
2023-11-30
|
1
|
0
|
1
|
119.50
|
|
2023-11-20
|
0
|
0
|
0
|
120.00
|
|
2023-11-02
|
0
|
2
|
-2
|
112.00
|
|
2023-11-01
|
1
|
0
|
1
|
111.00
|
|
2023-10-24
|
1
|
0
|
1
|
110.50
|
|
2023-10-20
|
1
|
0
|
1
|
111.50
|
|
2023-10-16
|
0
|
1
|
-1
|
114.50
|
|
2023-09-21
|
0
|
3
|
-3
|
114.50
|
|
2023-09-19
|
0
|
0
|
0
|
119.50
|
|
2023-09-12
|
0
|
0
|
0
|
115.50
|
|
2023-08-25
|
0
|
2
|
-2
|
109.00
|
|
2023-08-22
|
1
|
0
|
1
|
103.50
|
|
2023-08-14
|
1
|
0
|
1
|
108.50
|
|
2023-05-18
|
0
|
10
|
-10
|
144.00
|
|
2023-03-28
|
0
|
15
|
-15
|
149.00
|
|
2023-03-27
|
0
|
20
|
-20
|
154.00
|
|
2023-03-24
|
0
|
5
|
-5
|
146.00
|
|
2023-03-21
|
0
|
13
|
-13
|
139.50
|
|
2023-03-17
|
0
|
7
|
-7
|
137.00
|
|
2023-03-16
|
0
|
30
|
-30
|
127.50
|
|
2023-03-08
|
0
|
13
|
-13
|
113.50
|
|
2023-03-07
|
0
|
9
|
-9
|
113.50
|
|
2023-03-06
|
0
|
3
|
-3
|
115.00
|
|
2023-03-03
|
0
|
41
|
-41
|
112.00
|
|
2023-03-01
|
2
|
77
|
-75
|
116.50
|
|
2023-02-22
|
21
|
2
|
19
|
95.10
|
|
2023-02-21
|
5
|
0
|
5
|
91.90
|
|
2023-02-20
|
3
|
0
|
3
|
91.90
|
|
2023-02-17
|
1
|
0
|
1
|
91.20
|
|
2023-02-16
|
2
|
0
|
2
|
92.10
|
|
2023-02-15
|
8
|
1
|
7
|
94.20
|
|
2023-02-14
|
18
|
0
|
18
|
94.50
|
|
2023-02-13
|
18
|
1
|
17
|
89.10
|
|
2023-02-09
|
2
|
0
|
2
|
88.70
|
|
2023-02-07
|
10
|
0
|
10
|
90.00
|
|
2023-02-06
|
3
|
1
|
2
|
86.20
|
|
2023-01-31
|
4
|
0
|
4
|
85.50
|
|
2023-01-30
|
9
|
0
|
9
|
85.80
|
|
2023-01-17
|
7
|
5
|
2
|
84.50
|
|
2023-01-16
|
1
|
1
|
0
|
84.00
|
|
2023-01-12
|
7
|
0
|
7
|
85.10
|
|
2023-01-11
|
1
|
0
|
1
|
85.00
|
|
2023-01-04
|
2
|
0
|
2
|
82.00
|
|
2022-12-29
|
1
|
0
|
1
|
80.30
|
|
2022-12-22
|
1
|
0
|
1
|
80.50
|
|
2022-12-14
|
10
|
0
|
10
|
84.40
|
|
2022-11-23
|
12
|
0
|
12
|
79.00
|
|
2022-11-11
|
4
|
0
|
4
|
76.50
|
|
2022-11-07
|
1
|
0
|
1
|
75.00
|
|
2022-10-31
|
3
|
0
|
3
|
78.00
|
|
2022-10-28
|
3
|
0
|
3
|
74.00
|
|
2022-10-24
|
4
|
0
|
4
|
78.60
|
|
2022-10-11
|
0
|
0
|
0
|
80.10
|
|
2022-10-07
|
0
|
0
|
0
|
82.50
|
|
2022-10-05
|
0
|
3
|
-3
|
81.00
|
|
2022-10-03
|
2
|
0
|
2
|
81.20
|
|
2022-09-23
|
16
|
0
|
16
|
84.90
|
|
2022-09-22
|
10
|
0
|
10
|
84.50
|
|
2022-09-21
|
1
|
0
|
1
|
84.70
|
|
2022-09-14
|
3
|
0
|
3
|
83.00
|
|
2022-09-12
|
18
|
0
|
18
|
82.00
|
|
2022-08-29
|
6
|
0
|
6
|
75.20
|
|
2022-08-24
|
4
|
0
|
4
|
76.60
|
|
2022-08-19
|
11
|
0
|
11
|
85.50
|
|
2022-08-18
|
1
|
0
|
1
|
84.30
|
|
2022-08-17
|
4
|
0
|
4
|
84.50
|
|
2022-08-15
|
3
|
0
|
3
|
81.00
|
|
2022-05-25
|
0
|
0
|
0
|
61.20
|
|
2022-05-11
|
0
|
2
|
-2
|
62.00
|
|
2022-05-05
|
0
|
1
|
-1
|
59.30
|
|
2021-10-25
|
0
|
35
|
-35
|
55.20
|
|
2021-10-22
|
0
|
23
|
-23
|
55.00
|
|
2021-10-21
|
0
|
19
|
-19
|
55.20
|
|
2021-10-20
|
0
|
15
|
-15
|
55.30
|
|
2021-10-19
|
0
|
31
|
-31
|
57.00
|
|
2021-10-14
|
0
|
4
|
-4
|
57.00
|
|
2021-10-07
|
0
|
2
|
-2
|
58.00
|
|
2021-10-04
|
0
|
1
|
-1
|
58.60
|
|
2021-09-27
|
0
|
0
|
0
|
59.90
|
| 合計 | 414 | 542 | -128 | |
