| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
59.90
|
|
2026-05-28
|
0
|
0
|
0
|
60.00
|
|
2026-05-26
|
0
|
0
|
0
|
60.60
|
|
2026-05-21
|
0
|
1
|
-1
|
61.30
|
|
2026-05-19
|
0
|
0
|
0
|
60.90
|
|
2026-05-14
|
0
|
2
|
-2
|
60.70
|
|
2026-05-13
|
0
|
1
|
-1
|
60.90
|
|
2026-05-12
|
0
|
1
|
-1
|
62.70
|
|
2026-05-11
|
8
|
0
|
8
|
61.50
|
|
2026-05-06
|
0
|
1
|
-1
|
66.00
|
|
2026-05-04
|
1
|
0
|
1
|
67.00
|
|
2026-04-27
|
0
|
0
|
0
|
67.70
|
|
2026-04-24
|
2
|
0
|
2
|
67.10
|
|
2026-04-23
|
0
|
0
|
0
|
68.00
|
|
2026-04-20
|
0
|
0
|
0
|
70.40
|
|
2026-04-17
|
0
|
0
|
0
|
70.00
|
|
2026-04-16
|
0
|
0
|
0
|
69.90
|
|
2026-04-13
|
0
|
1
|
-1
|
68.50
|
|
2026-04-07
|
0
|
1
|
-1
|
70.30
|
|
2026-03-26
|
1
|
0
|
1
|
73.80
|
|
2026-03-20
|
0
|
2
|
-2
|
75.50
|
|
2026-03-02
|
0
|
0
|
0
|
79.10
|
|
2026-02-23
|
0
|
0
|
0
|
80.20
|
|
2026-02-03
|
1
|
1
|
0
|
76.50
|
|
2026-02-02
|
0
|
1
|
-1
|
76.00
|
|
2026-01-30
|
1
|
0
|
1
|
75.00
|
|
2026-01-15
|
0
|
5
|
-5
|
80.50
|
|
2026-01-08
|
0
|
2
|
-2
|
77.40
|
|
2025-12-29
|
7
|
1
|
6
|
84.50
|
|
2025-12-23
|
1
|
3
|
-2
|
89.00
|
|
2025-12-22
|
5
|
0
|
5
|
89.00
|
|
2025-11-14
|
0
|
2
|
-2
|
89.00
|
|
2025-10-31
|
0
|
2
|
-2
|
91.10
|
|
2025-10-13
|
0
|
1
|
-1
|
95.50
|
|
2025-09-30
|
0
|
1
|
-1
|
92.70
|
|
2025-09-26
|
0
|
4
|
-4
|
93.50
|
|
2025-09-18
|
0
|
12
|
-12
|
99.90
|
|
2025-09-17
|
0
|
6
|
-6
|
101.00
|
|
2025-09-16
|
0
|
7
|
-7
|
103.00
|
|
2025-09-15
|
0
|
11
|
-11
|
103.00
|
|
2025-09-12
|
2
|
10
|
-8
|
105.50
|
|
2025-09-11
|
1
|
14
|
-13
|
104.00
|
|
2025-09-04
|
1
|
0
|
1
|
104.50
|
|
2025-08-26
|
0
|
7
|
-7
|
101.00
|
|
2025-08-25
|
1
|
0
|
1
|
104.00
|
|
2025-08-21
|
4
|
0
|
4
|
101.50
|
|
2025-08-15
|
0
|
3
|
-3
|
100.00
|
|
2025-08-07
|
2
|
5
|
-3
|
116.00
|
|
2025-08-04
|
0
|
1
|
-1
|
113.00
|
|
2025-07-31
|
0
|
2
|
-2
|
111.00
|
|
2025-07-30
|
0
|
4
|
-4
|
112.00
|
|
2025-07-22
|
0
|
4
|
-4
|
119.50
|
|
2025-07-11
|
2
|
6
|
-4
|
111.50
|
|
2025-07-10
|
12
|
5
|
7
|
115.50
|
|
2025-07-07
|
0
|
1
|
-1
|
107.00
|
|
2025-06-27
|
0
|
0
|
0
|
113.00
|
|
2025-06-20
|
0
|
1
|
-1
|
112.50
|
|
2025-06-18
|
0
|
3
|
-3
|
114.00
|
|
2025-06-17
|
0
|
1
|
-1
|
113.00
|
|
2025-06-11
|
0
|
12
|
-12
|
110.50
|
|
2025-06-06
|
0
|
2
|
-2
|
105.50
|
|
2025-06-04
|
11
|
0
|
11
|
100.50
|
|
2025-05-22
|
0
|
1
|
-1
|
99.00
|
|
2025-05-20
|
0
|
3
|
-3
|
99.60
|
|
2025-05-16
|
0
|
1
|
-1
|
95.00
|
|
2025-05-15
|
0
|
0
|
0
|
93.00
|
|
2025-05-13
|
4
|
1
|
3
|
91.50
|
|
2025-05-06
|
3
|
1
|
2
|
95.90
|
|
2025-05-05
|
0
|
2
|
-2
|
97.20
|
|
2025-04-29
|
10
|
0
|
10
|
98.60
|
|
2025-04-28
|
0
|
3
|
-3
|
90.10
|
|
2025-04-24
|
3
|
0
|
3
|
83.70
|
|
2025-04-21
|
4
|
0
|
4
|
80.50
|
|
2025-04-18
|
4
|
0
|
4
|
79.10
|
|
2025-04-17
|
1
|
0
|
1
|
81.40
|
|
2025-04-15
|
8
|
1
|
7
|
81.70
|
|
2025-04-14
|
7
|
0
|
7
|
77.90
|
|
2025-04-02
|
0
|
1
|
-1
|
77.60
|
|
2025-04-01
|
1
|
1
|
0
|
77.90
|
|
2025-03-31
|
6
|
1
|
5
|
75.30
|
|
2025-03-28
|
6
|
1
|
5
|
78.60
|
|
2025-03-25
|
6
|
1
|
5
|
|
|
2025-03-24
|
10
|
0
|
10
|
76.30
|
|
2025-03-21
|
2
|
0
|
2
|
74.00
|
|
2025-01-14
|
0
|
0
|
0
|
69.30
|
|
2025-01-13
|
0
|
1
|
-1
|
67.90
|
|
2024-12-31
|
0
|
1
|
-1
|
67.90
|
|
2024-12-30
|
0
|
7
|
-7
|
67.60
|
|
2024-09-30
|
0
|
0
|
0
|
83.30
|
|
2024-09-27
|
1
|
0
|
1
|
83.90
|
|
2024-09-23
|
1
|
1
|
0
|
80.00
|
|
2024-09-12
|
0
|
0
|
0
|
78.90
|
|
2024-09-10
|
1
|
0
|
1
|
78.00
|
|
2024-09-09
|
0
|
0
|
0
|
78.80
|
|
2024-09-03
|
0
|
0
|
0
|
80.40
|
|
2024-09-02
|
0
|
0
|
0
|
79.60
|
|
2024-08-19
|
0
|
0
|
0
|
78.20
|
|
2024-07-11
|
1
|
9
|
-8
|
94.10
|
|
2024-07-10
|
2
|
28
|
-26
|
99.60
|
|
2024-07-09
|
30
|
44
|
-14
|
110.50
|
|
2024-07-08
|
0
|
21
|
-21
|
121.00
|
|
2024-07-05
|
53
|
3
|
50
|
110.00
|
|
2024-07-04
|
11
|
18
|
-7
|
100.00
|
|
2024-07-03
|
22
|
8
|
14
|
|
|
2024-07-02
|
15
|
5
|
10
|
91.60
|
|
2024-07-01
|
3
|
0
|
3
|
88.00
|
|
2024-06-21
|
0
|
1
|
-1
|
83.50
|
|
2024-06-17
|
0
|
1
|
-1
|
86.50
|
|
2024-05-31
|
0
|
1
|
-1
|
87.20
|
|
2024-05-29
|
1
|
0
|
1
|
88.00
|
|
2024-05-27
|
0
|
3
|
-3
|
87.10
|
|
2024-05-20
|
3
|
0
|
3
|
89.50
|
|
2024-05-02
|
1
|
0
|
1
|
84.80
|
|
2024-04-30
|
0
|
0
|
0
|
84.90
|
|
2024-04-10
|
1
|
0
|
1
|
85.30
|
|
2024-04-03
|
1
|
0
|
1
|
85.70
|
|
2024-04-01
|
2
|
0
|
2
|
85.60
|
|
2024-03-21
|
0
|
1
|
-1
|
84.30
|
|
2024-03-20
|
1
|
0
|
1
|
83.30
|
|
2024-03-18
|
1
|
0
|
1
|
83.60
|
|
2024-03-07
|
7
|
0
|
7
|
90.10
|
|
2024-03-06
|
1
|
0
|
1
|
90.50
|
|
2024-02-19
|
0
|
0
|
0
|
86.00
|
|
2024-02-15
|
0
|
1
|
-1
|
86.30
|
|
2024-02-02
|
0
|
0
|
0
|
83.90
|
|
2024-01-30
|
0
|
0
|
0
|
84.50
|
|
2024-01-23
|
2
|
0
|
2
|
84.50
|
|
2024-01-16
|
0
|
0
|
0
|
85.60
|
|
2024-01-15
|
1
|
0
|
1
|
86.00
|
|
2024-01-09
|
0
|
0
|
0
|
85.70
|
|
2024-01-08
|
1
|
0
|
1
|
86.10
|
|
2023-12-26
|
0
|
1
|
-1
|
88.70
|
|
2023-12-22
|
0
|
1
|
-1
|
87.60
|
|
2023-12-20
|
0
|
1
|
-1
|
89.50
|
|
2023-11-24
|
0
|
1
|
-1
|
87.90
|
|
2023-11-23
|
1
|
0
|
1
|
88.80
|
|
2023-11-20
|
1
|
0
|
1
|
89.80
|
|
2023-11-07
|
0
|
0
|
0
|
90.20
|
|
2023-10-24
|
0
|
0
|
0
|
91.80
|
|
2023-09-14
|
0
|
0
|
0
|
99.80
|
|
2023-09-13
|
0
|
0
|
0
|
99.90
|
|
2023-09-06
|
0
|
0
|
0
|
100.00
|
|
2023-08-28
|
0
|
0
|
0
|
102.50
|
|
2023-08-25
|
0
|
0
|
0
|
101.00
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-17
|
0
|
0
|
0
|
124.00
|
|
2023-08-15
|
0
|
10
|
-10
|
119.50
|
|
2023-08-09
|
0
|
2
|
-2
|
123.00
|
|
2023-08-07
|
0
|
2
|
-2
|
118.50
|
|
2023-08-02
|
0
|
3
|
-3
|
110.00
|
|
2023-07-20
|
0
|
0
|
0
|
120.50
|
|
2023-07-10
|
0
|
0
|
0
|
135.50
|
|
2023-07-05
|
1
|
0
|
1
|
134.50
|
|
2023-06-26
|
0
|
0
|
0
|
135.00
|
|
2023-06-15
|
0
|
0
|
0
|
135.50
|
|
2023-06-08
|
0
|
15
|
-15
|
136.50
|
|
2023-05-30
|
0
|
1
|
-1
|
137.50
|
|
2023-05-26
|
0
|
2
|
-2
|
139.00
|
|
2023-05-25
|
0
|
0
|
0
|
139.50
|
|
2023-05-18
|
0
|
0
|
0
|
137.50
|
|
2023-05-16
|
0
|
0
|
0
|
137.50
|
|
2023-05-11
|
0
|
30
|
-30
|
136.00
|
|
2023-04-25
|
0
|
0
|
0
|
144.00
|
|
2023-04-17
|
1
|
0
|
1
|
152.00
|
|
2023-04-10
|
13
|
0
|
13
|
146.50
|
|
2023-03-28
|
0
|
30
|
-30
|
144.50
|
|
2023-03-27
|
0
|
5
|
-5
|
147.50
|
|
2023-03-24
|
0
|
9
|
-9
|
145.00
|
|
2023-03-21
|
1
|
20
|
-19
|
140.00
|
|
2023-03-17
|
5
|
43
|
-38
|
138.00
|
|
2023-03-16
|
13
|
113
|
-100
|
125.50
|
|
2023-03-15
|
8
|
13
|
-5
|
129.00
|
|
2023-03-10
|
32
|
0
|
32
|
122.00
|
|
2023-03-08
|
30
|
0
|
30
|
125.00
|
|
2023-03-07
|
7
|
0
|
7
|
121.50
|
|
2023-03-06
|
3
|
0
|
3
|
121.00
|
|
2023-03-03
|
0
|
13
|
-13
|
120.50
|
|
2023-03-02
|
4
|
0
|
4
|
119.00
|
|
2023-03-01
|
50
|
1
|
49
|
120.00
|
|
2023-02-24
|
4
|
0
|
4
|
118.50
|
|
2023-02-16
|
0
|
0
|
0
|
119.50
|
|
2023-02-15
|
26
|
1
|
25
|
118.50
|
|
2023-02-14
|
39
|
0
|
39
|
120.50
|
|
2023-02-13
|
28
|
0
|
28
|
116.50
|
|
2023-01-30
|
0
|
2
|
-2
|
109.50
|
|
2023-01-17
|
9
|
0
|
9
|
112.00
|
|
2023-01-13
|
8
|
0
|
8
|
112.00
|
|
2022-12-13
|
10
|
0
|
10
|
120.50
|
|
2022-11-23
|
17
|
0
|
17
|
105.50
|
|
2022-11-22
|
2
|
0
|
2
|
104.00
|
|
2022-11-21
|
19
|
1
|
18
|
100.50
|
|
2022-11-07
|
24
|
0
|
24
|
93.60
|
|
2022-10-11
|
1
|
0
|
1
|
90.60
|
|
2022-08-10
|
0
|
5
|
-5
|
98.00
|
|
2022-08-09
|
0
|
4
|
-4
|
94.00
|
|
2022-08-08
|
0
|
0
|
0
|
94.30
|
|
2022-08-05
|
0
|
1
|
-1
|
92.50
|
|
2022-07-28
|
1
|
0
|
1
|
92.00
|
|
2022-07-26
|
0
|
1
|
-1
|
93.50
|
|
2022-07-22
|
0
|
7
|
-7
|
94.20
|
|
2022-07-18
|
0
|
5
|
-5
|
95.00
|
|
2022-06-29
|
0
|
1
|
-1
|
107.50
|
|
2022-06-17
|
0
|
0
|
0
|
109.00
|
|
2022-06-13
|
0
|
2
|
-2
|
110.00
|
|
2022-05-25
|
0
|
0
|
0
|
103.50
|
| 合計 | 659 | 672 | -13 | |
