| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
139
|
70
|
69
|
250.00
|
|
2026-05-26
|
130
|
227
|
-97
|
231.50
|
|
2026-05-21
|
264
|
176
|
88
|
222.00
|
|
2026-05-20
|
352
|
558
|
-206
|
222.50
|
|
2026-05-19
|
665
|
539
|
126
|
236.00
|
|
2026-05-18
|
284
|
214
|
70
|
252.00
|
|
2026-05-13
|
75
|
153
|
-78
|
216.50
|
|
2026-05-08
|
194
|
314
|
-120
|
202.00
|
|
2026-05-07
|
345
|
455
|
-110
|
196.50
|
|
2026-05-05
|
169
|
281
|
-112
|
182.00
|
|
2026-04-29
|
535
|
175
|
360
|
175.00
|
|
2026-04-28
|
446
|
167
|
279
|
184.50
|
|
2026-04-27
|
152
|
220
|
-68
|
168.00
|
|
2026-04-24
|
214
|
188
|
26
|
154.50
|
|
2026-04-23
|
440
|
583
|
-143
|
155.50
|
|
2026-04-21
|
184
|
227
|
-43
|
161.00
|
|
2026-04-17
|
107
|
178
|
-71
|
153.00
|
|
2026-04-16
|
264
|
70
|
194
|
157.00
|
|
2026-04-15
|
198
|
370
|
-172
|
156.00
|
|
2026-04-14
|
256
|
400
|
-144
|
160.50
|
|
2026-04-13
|
144
|
80
|
64
|
159.50
|
|
2026-04-07
|
313
|
967
|
-654
|
157.00
|
|
2026-04-02
|
16
|
83
|
-67
|
150.50
|
|
2026-03-31
|
31
|
221
|
-190
|
150.00
|
|
2026-03-30
|
26
|
54
|
-28
|
166.50
|
|
2026-03-27
|
48
|
337
|
-289
|
172.00
|
|
2026-03-26
|
106
|
494
|
-388
|
168.50
|
|
2026-03-25
|
44
|
117
|
-73
|
177.50
|
|
2026-03-24
|
70
|
231
|
-161
|
162.00
|
|
2026-03-23
|
28
|
238
|
-210
|
180.00
|
|
2026-03-20
|
125
|
200
|
-75
|
195.50
|
|
2026-03-17
|
850
|
389
|
461
|
194.50
|
|
2026-03-16
|
107
|
204
|
-97
|
177.00
|
|
2026-03-13
|
599
|
507
|
92
|
161.00
|
|
2026-03-12
|
342
|
521
|
-179
|
163.50
|
|
2026-03-10
|
98
|
494
|
-396
|
145.00
|
|
2026-03-09
|
55
|
458
|
-403
|
132.00
|
|
2026-03-06
|
301
|
259
|
42
|
146.50
|
|
2026-03-05
|
822
|
2166
|
-1344
|
148.00
|
|
2026-03-04
|
827
|
931
|
-104
|
146.50
|
|
2026-03-03
|
198
|
786
|
-588
|
155.00
|
|
2026-03-02
|
386
|
511
|
-125
|
170.00
|
|
2026-02-26
|
121
|
246
|
-125
|
156.50
|
|
2026-02-25
|
287
|
997
|
-710
|
159.00
|
|
2026-02-11
|
245
|
387
|
-142
|
154.00
|
|
2026-02-09
|
320
|
556
|
-236
|
162.00
|
|
2026-02-06
|
303
|
893
|
-590
|
160.00
|
|
2026-02-05
|
157
|
222
|
-65
|
169.50
|
|
2026-02-04
|
417
|
528
|
-111
|
173.00
|
|
2026-02-03
|
1740
|
2133
|
-393
|
168.50
|
|
2026-02-02
|
1375
|
592
|
783
|
183.00
|
|
2026-01-28
|
779
|
220
|
559
|
166.00
|
|
2026-01-26
|
949
|
426
|
523
|
156.00
|
|
2026-01-23
|
1672
|
1034
|
638
|
142.00
|
|
2026-01-22
|
899
|
103
|
796
|
147.50
|
|
2026-01-21
|
90
|
414
|
-324
|
137.00
|
|
2026-01-20
|
67
|
89
|
-22
|
152.00
|
|
2026-01-19
|
55
|
160
|
-105
|
158.50
|
|
2026-01-16
|
304
|
23
|
281
|
154.50
|
|
2026-01-15
|
78
|
14
|
64
|
151.50
|
|
2026-01-13
|
13
|
79
|
-66
|
146.50
|
|
2026-01-12
|
280
|
152
|
128
|
146.00
|
|
2026-01-09
|
127
|
45
|
82
|
136.00
|
|
2026-01-08
|
409
|
86
|
323
|
146.50
|
|
2026-01-07
|
553
|
54
|
499
|
146.50
|
|
2026-01-05
|
479
|
303
|
176
|
139.00
|
|
2026-01-02
|
157
|
469
|
-312
|
129.50
|
|
2025-12-26
|
793
|
511
|
282
|
105.00
|
|
2025-12-23
|
181
|
140
|
41
|
87.70
|
|
2025-12-22
|
61
|
38
|
23
|
84.10
|
|
2025-12-17
|
264
|
170
|
94
|
81.70
|
|
2025-12-16
|
124
|
217
|
-93
|
78.30
|
|
2025-12-12
|
136
|
45
|
91
|
82.60
|
|
2025-12-11
|
16
|
37
|
-21
|
81.10
|
|
2025-12-09
|
28
|
55
|
-27
|
82.30
|
|
2025-12-04
|
105
|
59
|
46
|
78.90
|
|
2025-12-03
|
44
|
211
|
-167
|
77.20
|
|
2025-12-02
|
34
|
61
|
-27
|
76.80
|
|
2025-12-01
|
149
|
125
|
24
|
77.00
|
|
2025-11-28
|
145
|
50
|
95
|
78.50
|
|
2025-11-26
|
68
|
36
|
32
|
80.10
|
|
2025-11-21
|
151
|
216
|
-65
|
80.10
|
|
2025-11-18
|
123
|
61
|
62
|
88.20
|
|
2025-11-17
|
276
|
322
|
-46
|
91.80
|
|
2025-11-14
|
170
|
512
|
-342
|
93.40
|
|
2025-11-13
|
401
|
499
|
-98
|
95.30
|
|
2025-11-12
|
212
|
279
|
-67
|
98.20
|
|
2025-11-10
|
520
|
452
|
68
|
95.00
|
|
2025-11-07
|
192
|
404
|
-212
|
95.00
|
|
2025-11-05
|
384
|
231
|
153
|
88.70
|
|
2025-11-04
|
197
|
130
|
67
|
87.80
|
|
2025-10-31
|
703
|
847
|
-144
|
90.30
|
|
2025-10-30
|
364
|
492
|
-128
|
96.30
|
|
2025-10-29
|
181
|
320
|
-139
|
87.60
|
|
2025-10-27
|
599
|
888
|
-289
|
91.90
|
|
2025-10-23
|
41
|
64
|
-23
|
83.60
|
|
2025-10-17
|
214
|
374
|
-160
|
86.00
|
|
2025-10-16
|
533
|
407
|
126
|
86.70
|
|
2025-10-15
|
466
|
105
|
361
|
80.40
|
|
2025-10-14
|
388
|
984
|
-596
|
77.50
|
|
2025-10-13
|
257
|
188
|
69
|
81.70
|
|
2025-10-09
|
388
|
534
|
-146
|
84.20
|
|
2025-10-08
|
675
|
295
|
380
|
83.50
|
|
2025-10-07
|
832
|
701
|
131
|
86.70
|
|
2025-10-03
|
832
|
493
|
339
|
82.50
|
|
2025-10-02
|
253
|
200
|
53
|
75.00
|
|
2025-10-01
|
117
|
100
|
17
|
72.20
|
|
2025-09-26
|
90
|
208
|
-118
|
70.10
|
|
2025-09-25
|
146
|
106
|
40
|
71.90
|
|
2025-09-24
|
378
|
772
|
-394
|
74.20
|
|
2025-09-23
|
715
|
537
|
178
|
81.00
|
|
2025-09-22
|
144
|
221
|
-77
|
80.50
|
|
2025-09-19
|
1204
|
502
|
702
|
73.20
|
|
2025-09-17
|
226
|
283
|
-57
|
67.00
|
|
2025-09-16
|
667
|
767
|
-100
|
66.70
|
|
2025-09-15
|
434
|
115
|
319
|
64.10
|
|
2025-09-11
|
47
|
108
|
-61
|
59.50
|
|
2025-09-09
|
117
|
194
|
-77
|
60.20
|
|
2025-09-08
|
522
|
694
|
-172
|
62.00
|
|
2025-09-05
|
331
|
86
|
245
|
63.30
|
|
2025-08-29
|
21
|
46
|
-25
|
57.10
|
|
2025-08-27
|
28
|
58
|
-30
|
57.30
|
|
2025-08-25
|
50
|
16
|
34
|
55.90
|
|
2025-08-22
|
56
|
23
|
33
|
54.70
|
|
2025-08-21
|
228
|
63
|
165
|
56.00
|
|
2025-08-20
|
163
|
55
|
108
|
52.20
|
|
2025-08-18
|
5
|
20
|
-15
|
54.20
|
|
2025-08-15
|
20
|
45
|
-25
|
54.40
|
|
2025-08-14
|
9
|
21
|
-12
|
54.30
|
|
2025-08-13
|
14
|
63
|
-49
|
54.50
|
|
2025-08-12
|
49
|
22
|
27
|
53.80
|
|
2025-08-11
|
30
|
14
|
16
|
52.60
|
|
2025-08-07
|
13
|
39
|
-26
|
51.40
|
|
2025-08-06
|
12
|
28
|
-16
|
50.50
|
|
2025-08-05
|
64
|
30
|
34
|
50.70
|
|
2025-08-04
|
29
|
52
|
-23
|
49.60
|
|
2025-08-01
|
116
|
65
|
51
|
49.80
|
|
2025-07-30
|
79
|
25
|
54
|
51.80
|
|
2025-07-29
|
9
|
2
|
7
|
51.50
|
|
2025-07-28
|
43
|
10
|
33
|
51.70
|
|
2025-07-25
|
48
|
19
|
29
|
51.60
|
|
2025-07-24
|
6
|
36
|
-30
|
52.00
|
|
2025-07-23
|
41
|
7
|
34
|
51.30
|
|
2025-07-22
|
25
|
192
|
-167
|
49.55
|
|
2025-07-21
|
9
|
26
|
-17
|
51.30
|
|
2025-07-18
|
85
|
102
|
-17
|
52.10
|
|
2025-07-17
|
185
|
33
|
152
|
53.00
|
|
2025-07-16
|
196
|
55
|
141
|
49.90
|
|
2025-07-11
|
27
|
14
|
13
|
50.10
|
|
2025-07-09
|
25
|
6
|
19
|
50.10
|
|
2025-07-08
|
32
|
18
|
14
|
50.30
|
|
2025-07-04
|
24
|
72
|
-48
|
52.00
|
|
2025-07-02
|
68
|
8
|
60
|
54.60
|
|
2025-06-27
|
9
|
24
|
-15
|
55.50
|
|
2025-06-26
|
11
|
21
|
-10
|
56.40
|
|
2025-06-20
|
71
|
112
|
-41
|
56.90
|
|
2025-06-18
|
197
|
284
|
-87
|
60.30
|
|
2025-06-17
|
53
|
35
|
18
|
56.20
|
|
2025-06-16
|
62
|
4
|
58
|
60.30
|
|
2025-06-13
|
62
|
77
|
-15
|
55.40
|
|
2025-06-12
|
43
|
12
|
31
|
56.70
|
|
2025-06-11
|
131
|
218
|
-87
|
56.90
|
|
2025-06-09
|
70
|
157
|
-87
|
56.50
|
|
2025-06-06
|
78
|
156
|
-78
|
56.40
|
|
2025-06-05
|
647
|
430
|
217
|
57.60
|
|
2025-06-04
|
237
|
34
|
203
|
55.10
|
|
2025-06-02
|
9
|
26
|
-17
|
50.30
|
|
2025-05-28
|
5
|
28
|
-23
|
51.90
|
|
2025-05-26
|
4
|
39
|
-35
|
52.90
|
|
2025-05-23
|
1
|
47
|
-46
|
53.60
|
|
2025-05-22
|
31
|
40
|
-9
|
53.10
|
|
2025-05-21
|
91
|
47
|
44
|
53.40
|
|
2025-05-19
|
17
|
73
|
-56
|
52.80
|
|
2025-05-15
|
26
|
18
|
8
|
55.10
|
|
2025-05-14
|
48
|
32
|
16
|
55.70
|
|
2025-05-13
|
37
|
58
|
-21
|
53.30
|
|
2025-05-09
|
6
|
1
|
5
|
50.40
|
|
2025-05-08
|
7
|
41
|
-34
|
50.20
|
|
2025-05-07
|
1
|
49
|
-48
|
49.95
|
|
2025-05-06
|
6
|
154
|
-148
|
49.80
|
|
2025-05-05
|
14
|
73
|
-59
|
49.15
|
|
2025-05-02
|
15
|
31
|
-16
|
51.60
|
|
2025-04-30
|
3
|
55
|
-52
|
51.40
|
|
2025-04-29
|
20
|
6
|
14
|
53.00
|
|
2025-04-24
|
61
|
78
|
-17
|
51.80
|
|
2025-04-23
|
26
|
109
|
-83
|
52.10
|
|
2025-04-22
|
58
|
34
|
24
|
50.70
|
|
2025-04-21
|
64
|
157
|
-93
|
51.40
|
|
2025-04-18
|
80
|
160
|
-80
|
52.40
|
|
2025-04-16
|
307
|
223
|
84
|
50.50
|
|
2025-04-15
|
53
|
5
|
48
|
51.20
|
|
2025-04-11
|
27
|
53
|
-26
|
48.40
|
|
2025-04-08
|
30
|
66
|
-36
|
48.60
|
|
2025-03-31
|
11
|
166
|
-155
|
55.90
|
|
2025-03-28
|
32
|
95
|
-63
|
61.00
|
|
2025-03-20
|
77
|
107
|
-30
|
67.70
|
|
2025-03-19
|
388
|
208
|
180
|
66.10
|
|
2025-03-18
|
154
|
68
|
86
|
66.60
|
|
2025-03-14
|
72
|
26
|
46
|
67.60
|
|
2025-03-13
|
121
|
176
|
-55
|
66.60
|
|
2025-03-12
|
29
|
61
|
-32
|
69.00
|
|
2025-03-11
|
45
|
23
|
22
|
64.90
|
|
2025-03-10
|
39
|
102
|
-63
|
66.60
|
|
2025-03-07
|
28
|
48
|
-20
|
64.60
|
|
2025-03-06
|
36
|
96
|
-60
|
64.80
|
|
2025-03-04
|
12
|
25
|
-13
|
65.70
|
|
2025-03-03
|
35
|
8
|
27
|
65.90
|
|
2025-02-27
|
15
|
36
|
-21
|
66.30
|
|
2025-02-26
|
2
|
22
|
-20
|
67.40
|
|
2025-02-24
|
36
|
10
|
26
|
68.10
|
|
2025-02-19
|
284
|
57
|
227
|
68.80
|
|
2025-02-17
|
53
|
137
|
-84
|
68.10
|
|
2025-02-14
|
428
|
88
|
340
|
67.80
|
|
2025-02-11
|
17
|
0
|
17
|
61.90
|
|
2025-02-10
|
9
|
29
|
-20
|
61.70
|
|
2025-02-05
|
16
|
4
|
12
|
60.00
|
|
2025-02-04
|
46
|
4
|
42
|
59.20
|
|
2025-02-03
|
42
|
143
|
-101
|
58.90
|
|
2025-01-22
|
14
|
3
|
11
|
60.60
|
|
2025-01-20
|
28
|
2
|
26
|
60.10
|
|
2025-01-16
|
107
|
2
|
105
|
59.80
|
|
2025-01-15
|
136
|
3
|
133
|
57.60
|
|
2025-01-14
|
14
|
7
|
7
|
57.60
|
|
2025-01-13
|
74
|
300
|
-226
|
56.60
|
|
2025-01-09
|
23
|
40
|
-17
|
61.50
|
|
2025-01-08
|
4
|
15
|
-11
|
63.10
|
|
2025-01-07
|
45
|
16
|
29
|
63.70
|
|
2025-01-03
|
24
|
10
|
14
|
61.00
|
|
2025-01-02
|
25
|
42
|
-17
|
61.10
|
|
2024-12-31
|
23
|
12
|
11
|
62.00
|
|
2024-12-30
|
11
|
98
|
-87
|
62.30
|
|
2024-12-26
|
20
|
0
|
20
|
64.60
|
|
2024-12-25
|
16
|
5
|
11
|
64.20
|
|
2024-12-20
|
6
|
62
|
-56
|
62.00
|
|
2024-12-18
|
201
|
17
|
184
|
63.60
|
|
2024-12-17
|
159
|
92
|
67
|
62.80
|
|
2024-12-16
|
23
|
3
|
20
|
60.70
|
|
2024-12-12
|
1
|
101
|
-100
|
63.70
|
|
2024-12-11
|
8
|
145
|
-137
|
63.80
|
|
2024-12-09
|
3
|
25
|
-22
|
64.20
|
|
2024-12-03
|
26
|
5
|
21
|
63.00
|
|
2024-12-02
|
8
|
25
|
-17
|
62.40
|
|
2024-11-29
|
31
|
12
|
19
|
62.20
|
|
2024-11-28
|
53
|
73
|
-20
|
61.60
|
|
2024-11-27
|
10
|
166
|
-156
|
62.40
|
|
2024-11-25
|
25
|
14
|
11
|
65.20
|
|
2024-11-21
|
149
|
16
|
133
|
63.20
|
|
2024-11-20
|
194
|
98
|
96
|
62.60
|
|
2024-11-19
|
95
|
243
|
-148
|
64.90
|
|
2024-11-15
|
67
|
4
|
63
|
67.90
|
|
2024-11-13
|
0
|
25
|
-25
|
68.50
|
|
2024-11-12
|
6
|
118
|
-112
|
69.00
|
|
2024-11-08
|
36
|
70
|
-34
|
70.20
|
|
2024-11-07
|
197
|
46
|
151
|
71.60
|
|
2024-11-06
|
20
|
45
|
-25
|
69.00
|
|
2024-11-04
|
10
|
100
|
-90
|
67.10
|
|
2024-11-01
|
56
|
74
|
-18
|
68.50
|
|
2024-10-30
|
18
|
74
|
-56
|
68.10
|
|
2024-10-29
|
41
|
201
|
-160
|
67.80
|
|
2024-10-28
|
42
|
108
|
-66
|
69.50
|
|
2024-10-25
|
1
|
49
|
-48
|
69.70
|
|
2024-10-24
|
2
|
107
|
-105
|
69.50
|
|
2024-10-23
|
8
|
59
|
-51
|
70.60
|
|
2024-10-22
|
8
|
35
|
-27
|
70.40
|
|
2024-10-21
|
101
|
7
|
94
|
70.70
|
|
2024-10-18
|
10
|
178
|
-168
|
69.40
|
|
2024-10-17
|
93
|
24
|
69
|
70.90
|
|
2024-10-16
|
262
|
38
|
224
|
69.00
|
|
2024-10-11
|
21
|
110
|
-89
|
69.20
|
|
2024-10-09
|
17
|
137
|
-120
|
69.50
|
|
2024-10-07
|
40
|
67
|
-27
|
71.40
|
|
2024-10-01
|
102
|
91
|
11
|
72.20
|
|
2024-09-30
|
96
|
59
|
37
|
72.70
|
|
2024-09-27
|
136
|
79
|
57
|
74.00
|
|
2024-09-26
|
249
|
108
|
141
|
74.70
|
|
2024-09-25
|
233
|
24
|
209
|
72.80
|
|
2024-09-24
|
21
|
50
|
-29
|
71.70
|
|
2024-09-23
|
90
|
11
|
79
|
71.70
|
|
2024-09-20
|
168
|
4
|
164
|
71.10
|
|
2024-09-19
|
81
|
9
|
72
|
70.70
|
|
2024-09-18
|
255
|
3
|
252
|
69.50
|
|
2024-09-11
|
2
|
13
|
-11
|
68.60
|
|
2024-09-09
|
4
|
37
|
-33
|
69.60
|
|
2024-09-06
|
8
|
34
|
-26
|
68.70
|
|
2024-09-05
|
52
|
361
|
-309
|
68.20
|
|
2024-09-04
|
108
|
386
|
-278
|
69.30
|
|
2024-09-03
|
32
|
255
|
-223
|
74.90
|
|
2024-09-02
|
16
|
240
|
-224
|
77.00
|
|
2024-08-30
|
69
|
22
|
47
|
79.40
|
|
2024-08-29
|
32
|
22
|
10
|
79.10
|
|
2024-08-28
|
8
|
15
|
-7
|
79.50
|
|
2024-08-27
|
15
|
78
|
-63
|
79.80
|
|
2024-08-23
|
70
|
118
|
-48
|
81.20
|
|
2024-08-22
|
15
|
35
|
-20
|
81.60
|
|
2024-08-21
|
589
|
164
|
425
|
80.90
|
|
2024-08-16
|
171
|
12
|
159
|
81.90
|
|
2024-08-14
|
65
|
79
|
-14
|
80.20
|
|
2024-08-12
|
52
|
42
|
10
|
79.10
|
|
2024-08-09
|
67
|
138
|
-71
|
77.70
|
|
2024-08-08
|
2
|
183
|
-181
|
75.30
|
|
2024-08-07
|
46
|
280
|
-234
|
76.70
|
|
2024-08-06
|
66
|
261
|
-195
|
73.30
|
|
2024-08-05
|
65
|
650
|
-585
|
74.70
|
|
2024-08-02
|
35
|
546
|
-511
|
82.90
|
|
2024-08-01
|
86
|
19
|
67
|
88.70
|
|
2024-07-31
|
55
|
22
|
33
|
84.80
|
|
2024-07-30
|
32
|
90
|
-58
|
83.70
|
|
2024-07-29
|
104
|
628
|
-524
|
83.60
|
|
2024-07-26
|
167
|
998
|
-831
|
86.40
|
|
2024-07-22
|
247
|
634
|
-387
|
91.10
|
|
2024-07-19
|
176
|
320
|
-144
|
93.70
|
|
2024-07-18
|
316
|
46
|
270
|
98.40
|
|
2024-07-17
|
213
|
481
|
-268
|
98.20
|
|
2024-07-16
|
165
|
235
|
-70
|
97.20
|
|
2024-07-15
|
56
|
217
|
-161
|
96.30
|
|
2024-07-12
|
196
|
367
|
-171
|
96.90
|
|
2024-07-11
|
119
|
206
|
-87
|
98.20
|
|
2024-07-09
|
229
|
148
|
81
|
101.00
|
|
2024-07-08
|
656
|
248
|
408
|
103.50
|
|
2024-07-05
|
185
|
55
|
130
|
101.00
|
|
2024-07-04
|
218
|
617
|
-399
|
101.50
|
|
2024-07-03
|
944
|
142
|
802
|
|
|
2024-07-02
|
63
|
154
|
-91
|
95.10
|
|
2024-06-28
|
175
|
21
|
154
|
100.50
|
|
2024-06-27
|
146
|
96
|
50
|
99.60
|
|
2024-06-26
|
216
|
115
|
101
|
102.00
|
|
2024-06-25
|
280
|
636
|
-356
|
104.00
|
|
2024-06-24
|
218
|
126
|
92
|
104.50
|
|
2024-06-21
|
144
|
217
|
-73
|
103.50
|
|
2024-06-20
|
1552
|
312
|
1240
|
105.00
|
|
2024-06-19
|
137
|
811
|
-674
|
96.10
|
|
2024-06-18
|
574
|
114
|
460
|
99.40
|
|
2024-06-17
|
157
|
220
|
-63
|
99.90
|
|
2024-06-14
|
238
|
390
|
-152
|
98.00
|
|
2024-06-13
|
534
|
143
|
391
|
98.90
|
|
2024-06-12
|
187
|
30
|
157
|
94.40
|
|
2024-06-11
|
142
|
24
|
118
|
93.80
|
|
2024-06-07
|
120
|
25
|
95
|
92.60
|
|
2024-06-06
|
29
|
66
|
-37
|
90.70
|
|
2024-06-05
|
62
|
124
|
-62
|
90.90
|
|
2024-06-04
|
84
|
108
|
-24
|
91.90
|
|
2024-06-03
|
77
|
26
|
51
|
94.30
|
|
2024-05-31
|
79
|
188
|
-109
|
92.30
|
|
2024-05-30
|
44
|
109
|
-65
|
94.40
|
|
2024-05-29
|
549
|
252
|
297
|
96.30
|
|
2024-05-28
|
226
|
69
|
157
|
96.00
|
|
2024-05-27
|
145
|
65
|
80
|
93.80
|
|
2024-05-24
|
520
|
144
|
376
|
94.20
|
|
2024-05-22
|
140
|
21
|
119
|
92.20
|
|
2024-05-21
|
82
|
15
|
67
|
|
|
2024-05-20
|
108
|
58
|
50
|
90.40
|
|
2024-05-17
|
45
|
13
|
32
|
90.80
|
|
2024-05-16
|
166
|
12
|
154
|
91.70
|
|
2024-05-15
|
185
|
60
|
125
|
89.30
|
|
2024-05-14
|
21
|
82
|
-61
|
90.40
|
|
2024-05-13
|
139
|
42
|
97
|
90.40
|
|
2024-05-10
|
176
|
10
|
166
|
91.60
|
|
2024-05-09
|
26
|
69
|
-43
|
90.20
|
|
2024-05-07
|
203
|
88
|
115
|
93.10
|
|
2024-05-06
|
173
|
88
|
85
|
92.90
|
|
2024-05-03
|
184
|
145
|
39
|
91.10
|
|
2024-04-29
|
85
|
26
|
59
|
88.50
|
|
2024-04-26
|
44
|
137
|
-93
|
87.00
|
|
2024-04-24
|
738
|
111
|
627
|
85.40
|
|
2024-04-23
|
55
|
146
|
-91
|
80.50
|
|
2024-04-22
|
43
|
130
|
-87
|
76.10
|
|
2024-04-19
|
67
|
923
|
-856
|
79.10
|
|
2024-04-18
|
64
|
82
|
-18
|
82.10
|
|
2024-04-17
|
85
|
40
|
45
|
82.00
|
|
2024-04-15
|
28
|
260
|
-232
|
85.40
|
|
2024-04-12
|
54
|
15
|
39
|
87.80
|
|
2024-04-11
|
10
|
159
|
-149
|
86.80
|
|
2024-04-09
|
129
|
52
|
77
|
85.50
|
|
2024-04-08
|
12
|
53
|
-41
|
85.90
|
|
2024-04-03
|
52
|
10
|
42
|
86.10
|
|
2024-04-02
|
22
|
128
|
-106
|
87.00
|
|
2024-04-01
|
80
|
45
|
35
|
87.70
|
|
2024-03-29
|
16
|
73
|
-57
|
86.90
|
|
2024-03-28
|
43
|
21
|
22
|
87.50
|
|
2024-03-27
|
83
|
49
|
34
|
88.10
|
|
2024-03-26
|
55
|
114
|
-59
|
86.90
|
|
2024-03-25
|
25
|
55
|
-30
|
|
|
2024-03-21
|
76
|
123
|
-47
|
87.50
|
|
2024-03-20
|
103
|
23
|
80
|
84.50
|
|
2024-03-19
|
84
|
202
|
-118
|
85.30
|
|
2024-03-18
|
93
|
54
|
39
|
86.30
|
|
2024-03-15
|
65
|
77
|
-12
|
84.30
|
|
2024-03-14
|
90
|
120
|
-30
|
84.20
|
|
2024-03-13
|
163
|
100
|
63
|
85.70
|
|
2024-03-11
|
30
|
54
|
-24
|
88.10
|
|
2024-03-08
|
420
|
185
|
235
|
86.20
|
|
2024-03-07
|
111
|
674
|
-563
|
91.60
|
|
2024-03-06
|
96
|
158
|
-62
|
94.20
|
|
2024-03-01
|
595
|
332
|
263
|
97.70
|
|
2024-02-29
|
81
|
147
|
-66
|
93.50
|
|
2024-02-27
|
237
|
49
|
188
|
91.40
|
|
2024-02-26
|
55
|
34
|
21
|
90.90
|
|
2024-02-23
|
194
|
305
|
-111
|
91.50
|
|
2024-02-21
|
250
|
78
|
172
|
94.20
|
|
2024-02-20
|
140
|
110
|
30
|
93.00
|
|
2024-02-19
|
366
|
71
|
295
|
93.70
|
|
2024-02-16
|
56
|
282
|
-226
|
93.00
|
|
2024-02-15
|
79
|
124
|
-45
|
93.10
|
|
2024-02-05
|
10
|
102
|
-92
|
90.00
|
|
2024-02-01
|
46
|
9
|
37
|
92.40
|
|
2024-01-31
|
8
|
40
|
-32
|
92.20
|
|
2024-01-30
|
27
|
2
|
25
|
91.90
|
|
2024-01-26
|
4
|
35
|
-31
|
92.80
|
|
2024-01-25
|
40
|
75
|
-35
|
92.10
|
|
2024-01-24
|
114
|
167
|
-53
|
93.10
|
|
2024-01-22
|
61
|
398
|
-337
|
93.90
|
|
2024-01-19
|
43
|
178
|
-135
|
91.20
|
|
2024-01-18
|
129
|
559
|
-430
|
89.80
|
|
2024-01-17
|
874
|
293
|
581
|
89.10
|
|
2024-01-16
|
148
|
86
|
62
|
92.10
|
|
2024-01-15
|
578
|
282
|
296
|
94.00
|
|
2024-01-12
|
17
|
138
|
-121
|
90.30
|
|
2024-01-11
|
265
|
55
|
210
|
91.90
|
|
2024-01-09
|
12
|
52
|
-40
|
91.00
|
|
2024-01-04
|
49
|
141
|
-92
|
93.80
|
|
2024-01-03
|
67
|
24
|
43
|
95.90
|
|
2023-12-28
|
220
|
593
|
-373
|
106.50
|
|
2023-12-27
|
1445
|
388
|
1057
|
106.50
|
|
2023-12-26
|
174
|
245
|
-71
|
99.00
|
|
2023-12-22
|
262
|
374
|
-112
|
97.10
|
|
2023-12-21
|
145
|
68
|
77
|
94.90
|
|
2023-12-19
|
432
|
215
|
217
|
96.00
|
|
2023-12-13
|
107
|
68
|
39
|
94.20
|
|
2023-12-11
|
125
|
234
|
-109
|
94.90
|
|
2023-12-08
|
43
|
95
|
-52
|
92.80
|
|
2023-12-07
|
52
|
105
|
-53
|
90.80
|
|
2023-12-06
|
106
|
27
|
79
|
93.20
|
|
2023-12-04
|
112
|
82
|
30
|
91.30
|
|
2023-11-29
|
21
|
162
|
-141
|
94.60
|
|
2023-11-28
|
121
|
168
|
-47
|
94.60
|
|
2023-11-27
|
230
|
183
|
47
|
90.50
|
|
2023-11-24
|
307
|
594
|
-287
|
93.60
|
|
2023-11-23
|
703
|
478
|
225
|
97.80
|
|
2023-11-22
|
61
|
23
|
38
|
95.40
|
|
2023-11-20
|
73
|
133
|
-60
|
95.90
|
|
2023-11-16
|
300
|
214
|
86
|
94.60
|
|
2023-11-15
|
481
|
204
|
277
|
95.10
|
|
2023-11-14
|
247
|
176
|
71
|
94.80
|
|
2023-11-13
|
102
|
165
|
-63
|
94.40
|
|
2023-11-07
|
26
|
66
|
-40
|
93.90
|
|
2023-11-06
|
37
|
73
|
-36
|
93.50
|
|
2023-11-02
|
116
|
205
|
-89
|
91.40
|
|
2023-11-01
|
61
|
228
|
-167
|
86.90
|
|
2023-10-25
|
126
|
166
|
-40
|
91.00
|
|
2023-10-23
|
70
|
609
|
-539
|
93.20
|
|
2023-10-19
|
219
|
76
|
143
|
92.00
|
|
2023-10-18
|
214
|
166
|
48
|
92.80
|
|
2023-10-16
|
162
|
474
|
-312
|
93.90
|
|
2023-10-13
|
158
|
288
|
-130
|
97.20
|
|
2023-10-12
|
911
|
430
|
481
|
97.10
|
|
2023-10-11
|
547
|
903
|
-356
|
|
|
2023-10-06
|
1116
|
152
|
964
|
94.40
|
|
2023-10-05
|
176
|
107
|
69
|
86.70
|
|
2023-10-02
|
417
|
199
|
218
|
81.90
|
|
2023-09-27
|
9
|
99
|
-90
|
81.50
|
|
2023-09-26
|
11
|
203
|
-192
|
81.50
|
|
2023-09-22
|
2
|
28
|
-26
|
83.90
|
|
2023-09-19
|
14
|
56
|
-42
|
85.30
|
|
2023-09-18
|
37
|
135
|
-98
|
86.50
|
|
2023-09-14
|
226
|
51
|
175
|
84.40
|
|
2023-09-11
|
22
|
99
|
-77
|
81.40
|
|
2023-09-08
|
33
|
59
|
-26
|
81.10
|
|
2023-09-06
|
237
|
44
|
193
|
79.10
|
|
2023-09-04
|
7
|
31
|
-24
|
75.90
|
|
2023-09-01
|
14
|
34
|
-20
|
75.90
|
|
2023-08-30
|
140
|
92
|
48
|
74.00
|
|
2023-08-23
|
13
|
2
|
11
|
70.50
|
|
2023-08-22
|
0
|
18
|
-18
|
70.00
|
|
2023-08-18
|
2
|
44
|
-42
|
|
|
2023-08-17
|
13
|
5
|
8
|
71.50
|
|
2023-08-15
|
25
|
4
|
21
|
70.00
|
|
2023-08-10
|
20
|
51
|
-31
|
74.30
|
|
2023-08-09
|
58
|
31
|
27
|
76.30
|
|
2023-08-07
|
24
|
15
|
9
|
77.40
|
|
2023-08-04
|
18
|
9
|
9
|
76.90
|
|
2023-08-02
|
82
|
204
|
-122
|
76.70
|
|
2023-08-01
|
187
|
109
|
78
|
78.70
|
|
2023-07-31
|
53
|
33
|
20
|
78.00
|
|
2023-07-26
|
15
|
48
|
-33
|
73.40
|
|
2023-07-25
|
93
|
2
|
91
|
75.60
|
|
2023-07-21
|
16
|
82
|
-66
|
77.50
|
|
2023-07-20
|
19
|
30
|
-11
|
78.40
|
|
2023-07-19
|
20
|
33
|
-13
|
77.20
|
|
2023-07-17
|
3
|
80
|
-77
|
79.10
|
|
2023-07-14
|
34
|
17
|
17
|
77.70
|
|
2023-07-12
|
35
|
84
|
-49
|
78.40
|
|
2023-07-11
|
38
|
76
|
-38
|
79.30
|
|
2023-07-10
|
27
|
44
|
-17
|
76.70
|
|
2023-07-07
|
30
|
166
|
-136
|
77.40
|
|
2023-07-06
|
27
|
1
|
26
|
80.40
|
|
2023-07-04
|
13
|
45
|
-32
|
81.30
|
|
2023-06-30
|
5
|
60
|
-55
|
82.10
|
|
2023-06-29
|
233
|
183
|
50
|
81.70
|
|
2023-06-26
|
20
|
42
|
-22
|
81.30
|
|
2023-06-21
|
44
|
249
|
-205
|
83.50
|
|
2023-06-20
|
16
|
270
|
-254
|
85.80
|
|
2023-06-19
|
21
|
72
|
-51
|
88.10
|
|
2023-06-15
|
135
|
98
|
37
|
88.10
|
|
2023-06-14
|
47
|
5
|
42
|
86.90
|
|
2023-06-12
|
111
|
82
|
29
|
87.00
|
|
2023-06-09
|
113
|
93
|
20
|
86.20
|
|
2023-06-07
|
195
|
44
|
151
|
89.20
|
|
2023-06-06
|
145
|
265
|
-120
|
87.40
|
|
2023-06-05
|
240
|
27
|
213
|
88.60
|
|
2023-06-02
|
508
|
28
|
480
|
87.70
|
|
2023-06-01
|
119
|
547
|
-428
|
86.90
|
|
2023-05-31
|
104
|
405
|
-301
|
88.40
|
|
2023-05-29
|
874
|
170
|
704
|
88.20
|
|
2023-05-26
|
58
|
202
|
-144
|
82.90
|
|
2023-05-25
|
76
|
124
|
-48
|
82.60
|
|
2023-05-24
|
104
|
80
|
24
|
82.60
|
|
2023-05-23
|
149
|
112
|
37
|
82.80
|
|
2023-05-22
|
91
|
67
|
24
|
81.00
|
|
2023-05-18
|
321
|
408
|
-87
|
82.10
|
|
2023-05-17
|
320
|
201
|
119
|
82.80
|
|
2023-05-15
|
36
|
62
|
-26
|
77.20
|
|
2023-05-04
|
42
|
9
|
33
|
75.50
|
|
2023-05-02
|
16
|
41
|
-25
|
80.30
|
|
2023-04-28
|
41
|
864
|
-823
|
81.00
|
|
2023-04-27
|
32
|
123
|
-91
|
79.20
|
|
2023-04-21
|
17
|
106
|
-89
|
82.90
|
|
2023-04-20
|
21
|
64
|
-43
|
85.20
|
|
2023-04-14
|
188
|
405
|
-217
|
88.30
|
|
2023-04-12
|
557
|
230
|
327
|
95.40
|
|
2023-04-11
|
425
|
235
|
190
|
90.40
|
|
2023-03-21
|
6
|
93
|
-87
|
80.10
|
|
2023-03-20
|
93
|
1
|
92
|
78.90
|
|
2023-03-15
|
17
|
57
|
-40
|
77.30
|
|
2023-03-14
|
4
|
29
|
-25
|
77.00
|
|
2023-03-03
|
129
|
44
|
85
|
81.50
|
|
2023-03-02
|
49
|
26
|
23
|
75.30
|
|
2023-02-24
|
139
|
52
|
87
|
78.90
|
|
2023-02-21
|
6
|
47
|
-41
|
83.90
|
|
2023-02-16
|
105
|
53
|
52
|
81.10
|
|
2023-02-15
|
185
|
13
|
172
|
77.90
|
|
2023-02-14
|
13
|
3
|
10
|
78.30
|
|
2023-02-10
|
25
|
57
|
-32
|
78.60
|
|
2023-02-09
|
6
|
75
|
-69
|
79.40
|
|
2023-02-07
|
42
|
12
|
30
|
79.70
|
|
2023-02-03
|
87
|
221
|
-134
|
81.50
|
|
2023-01-30
|
430
|
41
|
389
|
76.40
|
|
2023-01-17
|
59
|
7
|
52
|
72.50
|
|
2023-01-16
|
19
|
9
|
10
|
71.80
|
|
2023-01-11
|
43
|
75
|
-32
|
72.90
|
|
2023-01-10
|
106
|
31
|
75
|
72.80
|
|
2023-01-09
|
48
|
17
|
31
|
72.00
|
|
2023-01-05
|
97
|
139
|
-42
|
69.30
|
|
2023-01-03
|
43
|
6
|
37
|
67.40
|
|
2022-12-30
|
0
|
13
|
-13
|
65.00
|
|
2022-12-26
|
0
|
31
|
-31
|
65.90
|
|
2022-12-19
|
25
|
0
|
25
|
70.10
|
|
2022-12-16
|
37
|
3
|
34
|
69.80
|
|
2022-12-14
|
22
|
5
|
17
|
71.10
|
|
2022-12-12
|
30
|
3
|
27
|
69.70
|
|
2022-12-06
|
18
|
114
|
-96
|
72.50
|
|
2022-12-01
|
34
|
78
|
-44
|
75.00
|
|
2022-11-29
|
41
|
16
|
25
|
71.50
|
|
2022-11-25
|
127
|
235
|
-108
|
72.60
|
|
2022-11-24
|
9
|
57
|
-48
|
76.90
|
|
2022-11-23
|
16
|
122
|
-106
|
75.10
|
|
2022-11-22
|
18
|
96
|
-78
|
74.50
|
|
2022-11-21
|
19
|
82
|
-63
|
75.50
|
|
2022-11-17
|
500
|
629
|
-129
|
78.80
|
|
2022-11-16
|
695
|
59
|
636
|
78.20
|
|
2022-11-11
|
196
|
47
|
149
|
71.10
|
|
2022-11-07
|
53
|
34
|
19
|
66.40
|
|
2022-11-04
|
11
|
93
|
-82
|
65.60
|
|
2022-11-03
|
91
|
16
|
75
|
65.00
|
|
2022-10-31
|
76
|
55
|
21
|
62.40
|
|
2022-10-28
|
35
|
341
|
-306
|
62.40
|
|
2022-10-27
|
53
|
1
|
52
|
65.50
|
|
2022-10-26
|
63
|
7
|
56
|
63.70
|
|
2022-10-24
|
57
|
14
|
43
|
65.20
|
|
2022-10-21
|
14
|
72
|
-58
|
65.10
|
|
2022-10-20
|
18
|
91
|
-73
|
67.60
|
|
2022-10-19
|
15
|
63
|
-48
|
65.60
|
|
2022-10-18
|
75
|
138
|
-63
|
67.50
|
|
2022-10-14
|
111
|
9
|
102
|
64.60
|
|
2022-10-12
|
195
|
17
|
178
|
63.50
|
|
2022-10-11
|
81
|
9
|
72
|
63.10
|
|
2022-10-05
|
62
|
285
|
-223
|
71.50
|
|
2022-10-03
|
78
|
50
|
28
|
64.90
|
|
2022-09-30
|
152
|
2
|
150
|
63.80
|
|
2022-09-28
|
1
|
41
|
-40
|
60.30
|
|
2022-09-22
|
2
|
212
|
-210
|
67.80
|
|
2022-09-20
|
49
|
7
|
42
|
69.10
|
|
2022-09-19
|
11
|
98
|
-87
|
68.80
|
|
2022-09-16
|
12
|
39
|
-27
|
70.00
|
|
2022-09-15
|
5
|
52
|
-47
|
70.80
|
|
2022-09-14
|
81
|
35
|
46
|
71.60
|
|
2022-09-13
|
38
|
58
|
-20
|
72.30
|
|
2022-09-08
|
128
|
46
|
82
|
71.10
|
|
2022-09-07
|
32
|
10
|
22
|
69.00
|
|
2022-09-06
|
92
|
20
|
72
|
70.10
|
|
2022-09-05
|
5
|
88
|
-83
|
72.00
|
|
2022-09-02
|
16
|
89
|
-73
|
76.20
|
|
2022-09-01
|
18
|
150
|
-132
|
77.50
|
|
2022-08-31
|
90
|
137
|
-47
|
79.60
|
|
2022-08-30
|
9
|
63
|
-54
|
79.40
|
|
2022-08-29
|
43
|
256
|
-213
|
78.80
|
|
2022-08-26
|
21
|
63
|
-42
|
82.80
|
|
2022-08-25
|
269
|
14
|
255
|
82.30
|
|
2022-08-24
|
24
|
109
|
-85
|
79.80
|
|
2022-08-23
|
56
|
165
|
-109
|
81.00
|
|
2022-08-22
|
155
|
110
|
45
|
81.20
|
|
2022-08-19
|
97
|
35
|
62
|
83.10
|
|
2022-08-17
|
81
|
59
|
22
|
82.50
|
|
2022-08-16
|
34
|
91
|
-57
|
82.90
|
|
2022-08-15
|
58
|
162
|
-104
|
84.20
|
|
2022-08-08
|
145
|
128
|
17
|
78.00
|
|
2022-08-05
|
193
|
123
|
70
|
79.60
|
|
2022-08-04
|
42
|
68
|
-26
|
77.80
|
|
2022-08-02
|
96
|
40
|
56
|
79.50
|
|
2022-08-01
|
67
|
44
|
23
|
82.20
|
|
2022-07-21
|
83
|
32
|
51
|
88.50
|
|
2022-07-20
|
1
|
61
|
-60
|
84.00
|
|
2022-07-19
|
13
|
58
|
-45
|
82.80
|
|
2022-07-18
|
157
|
50
|
107
|
82.60
|
|
2022-07-11
|
19
|
58
|
-39
|
80.50
|
|
2022-07-05
|
43
|
121
|
-78
|
80.30
|
|
2022-06-27
|
52
|
7
|
45
|
101.50
|
|
2022-06-23
|
113
|
32
|
81
|
97.40
|
|
2022-06-22
|
83
|
29
|
54
|
95.70
|
|
2022-06-15
|
938
|
622
|
316
|
108.00
|
|
2022-06-07
|
29
|
12
|
17
|
121.00
|
|
2022-05-24
|
34
|
140
|
-106
|
114.00
|
|
2022-05-20
|
5
|
66
|
-61
|
118.50
|
|
2022-05-18
|
51
|
128
|
-77
|
121.00
|
|
2022-05-17
|
59
|
12
|
47
|
121.00
|
|
2022-05-16
|
13
|
51
|
-38
|
117.00
|
|
2022-05-12
|
50
|
261
|
-211
|
115.00
|
|
2022-05-11
|
15
|
377
|
-362
|
117.00
|
|
2022-05-10
|
254
|
196
|
58
|
120.00
|
|
2022-05-09
|
26
|
332
|
-306
|
116.00
|
|
2022-05-04
|
70
|
41
|
29
|
121.50
|
|
2022-04-20
|
136
|
1871
|
-1735
|
124.50
|
|
2022-04-19
|
84
|
202
|
-118
|
122.50
|
|
2022-04-14
|
21
|
122
|
-101
|
133.50
|
|
2022-04-13
|
9
|
515
|
-506
|
133.00
|
|
2022-04-11
|
64
|
1482
|
-1418
|
135.50
|
|
2022-04-07
|
89
|
13
|
76
|
149.00
|
|
2022-04-06
|
78
|
3
|
75
|
160.50
|
|
2022-03-24
|
75
|
889
|
-814
|
171.50
|
|
2022-03-23
|
146
|
515
|
-369
|
178.00
|
|
2022-03-18
|
610
|
760
|
-150
|
176.50
|
|
2022-03-17
|
1852
|
180
|
1672
|
174.00
|
|
2022-03-16
|
53
|
336
|
-283
|
158.50
|
|
2022-03-15
|
38
|
411
|
-373
|
153.50
|
|
2022-03-14
|
287
|
188
|
99
|
164.00
|
|
2022-03-10
|
629
|
258
|
371
|
158.50
|
|
2022-03-09
|
101
|
745
|
-644
|
153.50
|
|
2022-03-07
|
661
|
1126
|
-465
|
162.00
|
|
2022-03-02
|
468
|
221
|
247
|
160.00
|
|
2022-02-23
|
217
|
260
|
-43
|
151.00
|
|
2022-02-21
|
324
|
382
|
-58
|
161.00
|
|
2022-02-18
|
397
|
144
|
253
|
162.50
|
|
2022-02-17
|
205
|
76
|
129
|
151.50
|
|
2022-02-14
|
17
|
42
|
-25
|
142.00
|
|
2022-02-09
|
85
|
49
|
36
|
150.00
|
|
2022-02-08
|
52
|
7
|
45
|
146.00
|
|
2022-02-07
|
88
|
101
|
-13
|
143.00
|
|
2022-01-25
|
5
|
77
|
-72
|
137.00
|
|
2022-01-24
|
56
|
13
|
43
|
140.50
|
|
2022-01-21
|
14
|
196
|
-182
|
139.00
|
|
2022-01-19
|
22
|
243
|
-221
|
144.50
|
|
2022-01-17
|
95
|
56
|
39
|
150.00
|
|
2022-01-14
|
220
|
14
|
206
|
149.50
|
|
2022-01-13
|
50
|
225
|
-175
|
144.50
|
|
2022-01-12
|
226
|
138
|
88
|
148.50
|
|
2022-01-11
|
44
|
191
|
-147
|
145.00
|
|
2022-01-10
|
94
|
5
|
89
|
152.00
|
|
2022-01-06
|
39
|
120
|
-81
|
155.00
|
|
2022-01-05
|
116
|
185
|
-69
|
158.00
|
|
2022-01-04
|
4
|
112
|
-108
|
161.50
|
|
2021-12-23
|
228
|
66
|
162
|
169.00
|
|
2021-12-17
|
64
|
115
|
-51
|
163.50
|
|
2021-12-07
|
140
|
62
|
78
|
166.00
|
|
2021-12-06
|
162
|
95
|
67
|
173.00
|
|
2021-11-29
|
93
|
42
|
51
|
156.00
|
|
2021-11-26
|
110
|
190
|
-80
|
155.50
|
|
2021-11-23
|
360
|
490
|
-130
|
161.00
|
|
2021-11-22
|
335
|
170
|
165
|
165.00
|
|
2021-11-18
|
213
|
15
|
198
|
164.00
|
|
2021-11-17
|
220
|
101
|
119
|
165.00
|
|
2021-11-11
|
552
|
93
|
459
|
155.00
|
|
2021-11-09
|
211
|
87
|
124
|
148.50
|
|
2021-11-08
|
25
|
142
|
-117
|
139.00
|
|
2021-11-05
|
114
|
186
|
-72
|
144.50
|
|
2021-11-04
|
123
|
232
|
-109
|
141.50
|
|
2021-11-03
|
272
|
144
|
128
|
144.00
|
|
2021-11-02
|
103
|
304
|
-201
|
143.00
|
|
2021-10-29
|
99
|
267
|
-168
|
142.50
|
|
2021-10-28
|
894
|
84
|
810
|
142.50
|
|
2021-10-27
|
265
|
11
|
254
|
134.50
|
|
2021-10-26
|
300
|
146
|
154
|
130.50
|
|
2021-10-25
|
20
|
181
|
-161
|
132.00
|
|
2021-10-22
|
267
|
150
|
117
|
128.00
|
|
2021-10-21
|
394
|
192
|
202
|
123.00
|
|
2021-10-20
|
110
|
18
|
92
|
120.00
|
|
2021-10-18
|
78
|
17
|
61
|
118.50
|
|
2021-10-15
|
22
|
55
|
-33
|
118.00
|
|
2021-10-07
|
92
|
21
|
71
|
123.00
|
|
2021-10-06
|
24
|
142
|
-118
|
117.50
|
|
2021-10-05
|
308
|
182
|
126
|
119.50
|
|
2021-09-27
|
255
|
68
|
187
|
136.00
|
|
2021-09-23
|
30
|
87
|
-57
|
127.00
|
|
2021-09-22
|
204
|
59
|
145
|
130.00
|
|
2021-09-15
|
91
|
375
|
-284
|
126.00
|
|
2021-09-14
|
172
|
79
|
93
|
132.50
|
|
2021-09-10
|
42
|
79
|
-37
|
141.00
|
|
2021-09-09
|
18
|
103
|
-85
|
138.00
|
|
2021-09-07
|
38
|
374
|
-336
|
133.50
|
|
2021-08-30
|
19
|
46
|
-27
|
139.50
|
|
2021-08-27
|
315
|
53
|
262
|
139.00
|
|
2021-08-25
|
230
|
35
|
195
|
142.00
|
|
2021-08-24
|
68
|
254
|
-186
|
135.50
|
|
2021-08-19
|
407
|
804
|
-397
|
130.50
|
|
2021-08-18
|
265
|
666
|
-401
|
143.00
|
|
2021-08-17
|
74
|
505
|
-431
|
132.50
|
|
2021-08-13
|
69
|
674
|
-605
|
140.50
|
|
2021-08-12
|
334
|
550
|
-216
|
156.00
|
|
2021-08-11
|
101
|
884
|
-783
|
160.00
|
|
2021-08-10
|
97
|
270
|
-173
|
173.00
|
|
2021-08-06
|
233
|
45
|
188
|
182.50
|
|
2021-07-30
|
133
|
29
|
104
|
180.50
|
|
2021-07-29
|
119
|
548
|
-429
|
188.50
|
|
2021-07-27
|
404
|
144
|
260
|
194.00
|
|
2021-07-20
|
635
|
138
|
497
|
173.00
|
|
2021-07-15
|
109
|
17
|
92
|
164.50
|
|
2021-07-07
|
107
|
733
|
-626
|
165.00
|
|
2021-07-05
|
1019
|
163
|
856
|
170.00
|
|
2021-07-02
|
946
|
523
|
423
|
174.00
|
|
2021-07-01
|
281
|
701
|
-420
|
158.50
|
|
2021-06-30
|
458
|
132
|
326
|
163.00
|
|
2021-06-28
|
931
|
312
|
619
|
154.00
|
|
2021-06-25
|
1021
|
299
|
722
|
146.50
|
|
2021-06-21
|
24
|
225
|
-201
|
120.50
|
|
2021-06-18
|
20
|
94
|
-74
|
129.00
|
|
2021-06-03
|
122
|
17
|
105
|
135.50
|
|
2021-06-02
|
36
|
251
|
-215
|
134.50
|
|
2021-06-01
|
159
|
497
|
-338
|
136.50
|
|
2021-05-31
|
479
|
104
|
375
|
134.00
|
|
2021-05-28
|
387
|
75
|
312
|
135.00
|
|
2021-05-24
|
215
|
339
|
-124
|
117.00
|
|
2021-05-21
|
44
|
390
|
-346
|
106.50
|
|
2021-05-17
|
30
|
470
|
-440
|
97.70
|
|
2021-05-12
|
59
|
338
|
-279
|
112.00
|
|
2021-05-07
|
347
|
109
|
238
|
139.50
|
|
2021-04-29
|
194
|
139
|
55
|
168.00
|
|
2021-04-28
|
237
|
126
|
111
|
165.00
|
|
2021-04-27
|
40
|
151
|
-111
|
164.50
|
|
2021-04-23
|
120
|
17
|
103
|
150.00
|
|
2021-04-22
|
90
|
32
|
58
|
145.00
|
|
2021-04-21
|
116
|
25
|
91
|
153.00
|
|
2021-04-14
|
116
|
18
|
98
|
138.00
|
|
2021-04-13
|
440
|
170
|
270
|
137.50
|
|
2021-04-12
|
504
|
329
|
175
|
137.00
|
|
2021-04-01
|
57
|
163
|
-106
|
105.50
|
|
2021-03-26
|
188
|
39
|
149
|
93.70
|
|
2021-03-24
|
244
|
106
|
138
|
95.30
|
|
2021-03-23
|
893
|
289
|
604
|
95.30
|
|
2021-03-19
|
68
|
312
|
-244
|
93.70
|
|
2021-03-09
|
196
|
837
|
-641
|
85.10
|
|
2021-03-08
|
112
|
241
|
-129
|
86.20
|
|
2021-03-03
|
177
|
297
|
-120
|
90.60
|
|
2021-03-02
|
119
|
259
|
-140
|
86.80
|
|
2021-02-23
|
328
|
110
|
218
|
86.00
|
|
2021-02-18
|
541
|
207
|
334
|
72.60
|
|
2021-02-04
|
12
|
108
|
-96
|
62.30
|
|
2021-01-29
|
36
|
108
|
-72
|
58.50
|
|
2021-01-28
|
9
|
135
|
-126
|
59.00
|
|
2021-01-25
|
168
|
44
|
124
|
63.50
|
|
2021-01-22
|
21
|
109
|
-88
|
63.00
|
|
2021-01-20
|
40
|
281
|
-241
|
61.90
|
|
2021-01-12
|
15
|
122
|
-107
|
61.90
|
|
2021-01-07
|
601
|
93
|
508
|
64.30
|
|
2021-01-06
|
46
|
305
|
-259
|
61.60
|
|
2020-12-28
|
540
|
1064
|
-524
|
65.80
|
|
2020-12-24
|
77
|
552
|
-475
|
57.90
|
|
2020-12-23
|
155
|
78
|
77
|
57.50
|
|
2020-12-22
|
523
|
129
|
394
|
55.50
|
|
2020-12-17
|
182
|
22
|
160
|
56.30
|
|
2020-12-15
|
84
|
437
|
-353
|
54.60
|
|
2020-12-14
|
53
|
883
|
-830
|
56.80
|
|
2020-12-11
|
148
|
28
|
120
|
57.40
|
|
2020-12-09
|
1278
|
180
|
1098
|
60.40
|
|
2020-12-07
|
959
|
270
|
689
|
60.10
|
|
2020-12-02
|
72
|
391
|
-319
|
55.20
|
|
2020-11-27
|
111
|
1911
|
-1800
|
50.30
|
|
2020-11-26
|
466
|
1638
|
-1172
|
50.00
|
|
2020-11-25
|
152
|
887
|
-735
|
49.00
|
|
2020-11-23
|
2519
|
536
|
1983
|
51.30
|
|
2020-11-20
|
423
|
75
|
348
|
46.65
|
|
2020-11-19
|
229
|
17
|
212
|
42.45
|
|
2020-11-18
|
54
|
9
|
45
|
41.70
|
|
2020-11-17
|
20
|
197
|
-177
|
41.80
|
|
2020-11-16
|
396
|
20
|
376
|
42.20
|
|
2020-11-13
|
57
|
8
|
49
|
41.40
|
|
2020-11-12
|
286
|
96
|
190
|
41.35
|
|
2020-11-11
|
12
|
66
|
-54
|
41.85
|
|
2020-11-10
|
86
|
343
|
-257
|
42.30
|
|
2020-11-09
|
353
|
78
|
275
|
43.70
|
|
2020-11-04
|
240
|
44
|
196
|
42.75
|
|
2020-11-02
|
109
|
73
|
36
|
40.60
|
|
2020-10-30
|
304
|
8
|
296
|
41.95
|
|
2020-10-29
|
7
|
37
|
-30
|
42.05
|
|
2020-10-27
|
85
|
38
|
47
|
42.20
|
|
2020-10-26
|
229
|
28
|
201
|
42.50
|
|
2020-10-23
|
804
|
15
|
789
|
43.30
|
|
2020-10-21
|
288
|
10
|
278
|
42.75
|
|
2020-10-14
|
41
|
156
|
-115
|
40.80
|
|
2020-09-30
|
0
|
21
|
-21
|
37.25
|
|
2020-09-29
|
14
|
31
|
-17
|
36.80
|
|
2020-09-28
|
17
|
6
|
11
|
36.90
|
|
2020-09-16
|
4
|
53
|
-49
|
38.75
|
|
2020-09-14
|
21
|
8
|
13
|
37.25
|
|
2020-09-09
|
1
|
18
|
-17
|
36.85
|
|
2020-09-08
|
0
|
19
|
-19
|
37.10
|
|
2020-09-07
|
52
|
10
|
42
|
37.00
|
|
2020-09-04
|
11
|
41
|
-30
|
36.90
|
|
2020-09-03
|
25
|
5
|
20
|
37.00
|
|
2020-09-02
|
30
|
0
|
30
|
36.70
|
|
2020-08-28
|
1
|
61
|
-60
|
36.40
|
|
2020-08-27
|
0
|
25
|
-25
|
36.40
|
|
2020-08-26
|
60
|
0
|
60
|
36.70
|
|
2020-08-20
|
62
|
16
|
46
|
35.80
|
|
2020-08-17
|
94
|
12
|
82
|
40.00
|
|
2020-08-13
|
19
|
0
|
19
|
39.05
|
|
2020-08-07
|
9
|
45
|
-36
|
40.10
|
|
2020-08-05
|
33
|
5
|
28
|
40.40
|
|
2020-08-04
|
12
|
34
|
-22
|
39.80
|
|
2020-08-03
|
73
|
22
|
51
|
40.00
|
|
2020-07-28
|
52
|
0
|
52
|
38.00
|
|
2020-07-23
|
4
|
51
|
-47
|
39.50
|
|
2020-07-10
|
27
|
119
|
-92
|
38.45
|
|
2020-07-08
|
141
|
19
|
122
|
40.05
|
|
2020-07-07
|
5
|
51
|
-46
|
39.35
|
|
2020-07-06
|
53
|
8
|
45
|
40.05
|
|
2020-07-03
|
15
|
67
|
-52
|
39.10
|
|
2020-07-01
|
100
|
4
|
96
|
39.40
|
|
2020-06-24
|
25
|
0
|
25
|
39.00
|
|
2020-06-23
|
0
|
92
|
-92
|
38.65
|
|
2020-06-22
|
80
|
5
|
75
|
39.05
|
|
2020-06-18
|
1
|
36
|
-35
|
38.50
|
|
2020-06-16
|
4
|
38
|
-34
|
38.75
|
|
2020-06-12
|
8
|
75
|
-67
|
38.95
|
|
2020-06-09
|
22
|
2
|
20
|
42.00
|
|
2020-06-08
|
0
|
56
|
-56
|
41.85
|
|
2020-06-04
|
3
|
90
|
-87
|
42.25
|
|
2020-06-03
|
104
|
177
|
-73
|
42.05
|
|
2020-06-01
|
99
|
2
|
97
|
41.40
|
|
2020-05-28
|
68
|
7
|
61
|
40.40
|
|
2020-05-27
|
23
|
62
|
-39
|
40.60
|
|
2020-05-25
|
70
|
6
|
64
|
40.65
|
|
2020-05-20
|
73
|
120
|
-47
|
41.65
|
|
2020-05-18
|
60
|
460
|
-400
|
41.75
|
|
2020-05-15
|
139
|
324
|
-185
|
42.60
|
|
2020-05-14
|
61
|
191
|
-130
|
42.00
|
|
2020-05-12
|
153
|
8
|
145
|
43.20
|
|
2020-05-11
|
34
|
160
|
-126
|
41.20
|
|
2020-05-05
|
74
|
30
|
44
|
41.80
|
|
2020-04-30
|
270
|
161
|
109
|
41.00
|
|
2020-04-29
|
229
|
31
|
198
|
40.80
|
|
2020-04-28
|
353
|
56
|
297
|
40.10
|
|
2020-04-24
|
36
|
1
|
35
|
36.75
|
|
2020-04-20
|
4
|
250
|
-246
|
35.90
|
|
2020-04-16
|
51
|
1
|
50
|
35.85
|
|
2020-04-14
|
109
|
8
|
101
|
34.15
|
|
2020-04-10
|
38
|
6
|
32
|
32.70
|
|
2020-04-06
|
28
|
2
|
26
|
30.40
|
|
2020-04-01
|
23
|
3
|
20
|
28.90
|
|
2020-03-12
|
29
|
172
|
-143
|
32.50
|
|
2020-03-11
|
128
|
35
|
93
|
36.00
|
|
2020-03-09
|
177
|
67
|
110
|
33.85
|
|
2020-03-06
|
73
|
11
|
62
|
35.95
|
|
2020-03-04
|
19
|
35
|
-16
|
35.85
|
|
2020-03-03
|
31
|
49
|
-18
|
35.55
|
|
2020-03-02
|
70
|
15
|
55
|
34.80
|
|
2020-02-25
|
7
|
25
|
-18
|
35.45
|
|
2020-02-24
|
59
|
1
|
58
|
35.45
|
|
2020-02-21
|
0
|
58
|
-58
|
36.05
|
|
2020-02-20
|
101
|
0
|
101
|
36.95
|
|
2020-02-17
|
1
|
86
|
-85
|
35.75
|
|
2020-02-14
|
29
|
1
|
28
|
36.00
|
|
2020-02-12
|
27
|
0
|
27
|
35.15
|
|
2020-02-07
|
0
|
28
|
-28
|
34.00
|
|
2020-02-06
|
75
|
0
|
75
|
34.95
|
|
2020-02-05
|
0
|
54
|
-54
|
34.55
|
|
2020-02-04
|
76
|
0
|
76
|
34.40
|
|
2020-01-16
|
10
|
38
|
-28
|
38.10
|
|
2020-01-15
|
9
|
166
|
-157
|
38.65
|
|
2020-01-14
|
95
|
13
|
82
|
39.55
|
|
2020-01-10
|
3
|
140
|
-137
|
38.20
|
|
2020-01-09
|
199
|
48
|
151
|
38.40
|
|
2020-01-08
|
230
|
58
|
172
|
37.70
|
|
2020-01-06
|
46
|
0
|
46
|
37.70
|
|
2020-01-03
|
15
|
71
|
-56
|
37.75
|
|
2019-12-31
|
2
|
23
|
-21
|
38.90
|
|
2019-12-27
|
84
|
17
|
67
|
38.80
|
|
2019-12-26
|
5
|
297
|
-292
|
38.60
|
|
2019-12-24
|
318
|
60
|
258
|
38.60
|
|
2019-12-23
|
18
|
231
|
-213
|
38.10
|
|
2019-12-20
|
44
|
328
|
-284
|
38.30
|
|
2019-12-18
|
1247
|
274
|
973
|
36.95
|
|
2019-12-17
|
174
|
106
|
68
|
34.25
|
|
2019-12-12
|
0
|
44
|
-44
|
33.35
|
|
2019-12-10
|
154
|
54
|
100
|
33.50
|
|
2019-11-28
|
1
|
15
|
-14
|
32.45
|
|
2019-11-27
|
4
|
29
|
-25
|
32.80
|
|
2019-11-18
|
0
|
11
|
-11
|
31.65
|
|
2019-11-15
|
19
|
0
|
19
|
30.85
|
|
2019-11-08
|
7
|
0
|
7
|
31.80
|
|
2019-10-23
|
13
|
2
|
11
|
32.10
|
|
2019-10-22
|
13
|
0
|
13
|
32.30
|
|
2019-10-17
|
12
|
0
|
12
|
31.80
|
|
2019-09-11
|
21
|
0
|
21
|
33.90
|
|
2019-09-02
|
0
|
10
|
-10
|
32.45
|
|
2019-07-03
|
2
|
21
|
-19
|
30.90
|
| 合計 | 146957 | 152937 | -5980 | |
