| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
74
|
-32
|
122.00
|
|
2026-05-27
|
31
|
94
|
-63
|
119.50
|
|
2026-05-15
|
31
|
18
|
13
|
103.00
|
|
2026-05-13
|
18
|
3
|
15
|
107.00
|
|
2026-05-08
|
7
|
27
|
-20
|
107.00
|
|
2026-05-05
|
25
|
56
|
-31
|
108.50
|
|
2026-04-28
|
31
|
419
|
-388
|
111.50
|
|
2026-04-22
|
498
|
88
|
410
|
121.00
|
|
2026-04-17
|
86
|
37
|
49
|
111.00
|
|
2026-04-16
|
60
|
18
|
42
|
105.00
|
|
2026-04-13
|
16
|
5
|
11
|
103.00
|
|
2026-04-08
|
26
|
7
|
19
|
101.00
|
|
2026-04-02
|
4
|
15
|
-11
|
98.20
|
|
2026-03-23
|
16
|
8
|
8
|
98.50
|
|
2026-03-20
|
5
|
25
|
-20
|
99.90
|
|
2026-02-11
|
9
|
37
|
-28
|
107.50
|
|
2026-02-09
|
4
|
17
|
-13
|
110.00
|
|
2026-02-06
|
5
|
21
|
-16
|
107.00
|
|
2026-02-02
|
15
|
265
|
-250
|
108.50
|
|
2026-01-23
|
15
|
32
|
-17
|
119.00
|
|
2026-01-22
|
23
|
6
|
17
|
119.50
|
|
2026-01-13
|
18
|
122
|
-104
|
121.00
|
|
2026-01-08
|
28
|
73
|
-45
|
123.00
|
|
2026-01-02
|
25
|
4
|
21
|
130.00
|
|
2025-12-30
|
30
|
16
|
14
|
131.50
|
|
2025-12-19
|
7
|
83
|
-76
|
127.00
|
|
2025-12-18
|
15
|
87
|
-72
|
123.50
|
|
2025-12-17
|
8
|
61
|
-53
|
127.50
|
|
2025-12-08
|
366
|
125
|
241
|
140.00
|
|
2025-12-05
|
38
|
74
|
-36
|
133.50
|
|
2025-12-03
|
42
|
16
|
26
|
131.50
|
|
2025-12-01
|
30
|
71
|
-41
|
129.00
|
|
2025-11-28
|
14
|
42
|
-28
|
131.50
|
|
2025-11-27
|
64
|
15
|
49
|
127.50
|
|
2025-11-26
|
23
|
87
|
-64
|
125.50
|
|
2025-11-25
|
68
|
24
|
44
|
124.50
|
|
2025-11-24
|
88
|
8
|
80
|
120.00
|
|
2025-11-14
|
124
|
65
|
59
|
128.50
|
|
2025-11-12
|
237
|
134
|
103
|
135.50
|
|
2025-11-11
|
242
|
151
|
91
|
137.50
|
|
2025-11-10
|
78
|
204
|
-126
|
138.00
|
|
2025-11-07
|
28
|
54
|
-26
|
127.00
|
|
2025-11-05
|
43
|
21
|
22
|
122.50
|
|
2025-11-04
|
32
|
55
|
-23
|
124.00
|
|
2025-11-03
|
28
|
51
|
-23
|
126.50
|
|
2025-10-30
|
58
|
82
|
-24
|
125.00
|
|
2025-10-28
|
20
|
66
|
-46
|
124.00
|
|
2025-10-27
|
52
|
20
|
32
|
124.00
|
|
2025-10-23
|
75
|
38
|
37
|
124.00
|
|
2025-10-20
|
303
|
157
|
146
|
132.00
|
|
2025-10-17
|
230
|
25
|
205
|
123.50
|
|
2025-10-14
|
10
|
26
|
-16
|
113.50
|
|
2025-10-13
|
15
|
54
|
-39
|
117.50
|
|
2025-10-01
|
10
|
3
|
7
|
116.50
|
|
2025-09-26
|
23
|
48
|
-25
|
113.00
|
|
2025-09-23
|
26
|
7
|
19
|
121.00
|
|
2025-09-16
|
8
|
21
|
-13
|
123.00
|
|
2025-09-05
|
62
|
5
|
57
|
129.00
|
|
2025-09-03
|
37
|
13
|
24
|
128.50
|
|
2025-08-26
|
160
|
102
|
58
|
131.50
|
|
2025-08-18
|
63
|
93
|
-30
|
129.50
|
|
2025-08-14
|
57
|
92
|
-35
|
127.50
|
|
2025-08-11
|
84
|
452
|
-368
|
130.50
|
|
2025-08-08
|
257
|
139
|
118
|
134.00
|
|
2025-08-07
|
385
|
73
|
312
|
128.00
|
|
2025-07-09
|
44
|
119
|
-75
|
125.00
|
|
2025-06-30
|
85
|
174
|
-89
|
132.00
|
|
2025-06-19
|
579
|
482
|
97
|
136.00
|
|
2025-06-18
|
521
|
306
|
215
|
135.00
|
|
2025-06-17
|
465
|
374
|
91
|
123.00
|
|
2025-06-16
|
464
|
346
|
118
|
135.00
|
|
2025-06-13
|
52
|
129
|
-77
|
115.50
|
|
2025-06-09
|
58
|
23
|
35
|
101.50
|
|
2025-06-05
|
102
|
63
|
39
|
102.50
|
|
2025-05-29
|
30
|
51
|
-21
|
98.20
|
|
2025-05-23
|
6
|
22
|
-16
|
104.50
|
|
2025-05-20
|
142
|
92
|
50
|
109.50
|
|
2025-05-19
|
31
|
60
|
-29
|
105.00
|
|
2025-05-16
|
170
|
224
|
-54
|
107.00
|
|
2025-05-12
|
142
|
114
|
28
|
93.60
|
|
2025-05-09
|
247
|
691
|
-444
|
93.10
|
|
2025-05-08
|
589
|
130
|
459
|
92.40
|
|
2025-05-06
|
23
|
10
|
13
|
87.90
|
|
2025-04-28
|
115
|
49
|
66
|
88.30
|
|
2025-04-16
|
65
|
252
|
-187
|
84.50
|
|
2025-04-14
|
30
|
47
|
-17
|
87.00
|
|
2025-04-07
|
1
|
4
|
-3
|
99.90
|
|
2025-03-28
|
49
|
549
|
-500
|
118.50
|
|
2025-03-27
|
5
|
20
|
-15
|
128.50
|
|
2025-03-25
|
63
|
82
|
-19
|
133.00
|
|
2025-03-19
|
53
|
107
|
-54
|
141.00
|
|
2025-03-18
|
129
|
77
|
52
|
140.50
|
|
2025-03-14
|
17
|
51
|
-34
|
137.00
|
|
2025-03-10
|
72
|
151
|
-79
|
136.00
|
|
2025-03-07
|
58
|
79
|
-21
|
136.00
|
|
2025-03-06
|
149
|
62
|
87
|
139.00
|
|
2025-03-04
|
70
|
28
|
42
|
137.00
|
|
2025-02-27
|
97
|
302
|
-205
|
136.00
|
|
2025-02-24
|
249
|
163
|
86
|
152.00
|
|
2025-02-21
|
496
|
369
|
127
|
148.00
|
|
2025-02-19
|
450
|
99
|
351
|
141.50
|
|
2025-02-14
|
45
|
108
|
-63
|
129.50
|
|
2025-02-11
|
72
|
38
|
34
|
131.00
|
|
2025-02-06
|
55
|
570
|
-515
|
128.00
|
|
2025-02-05
|
59
|
35
|
24
|
129.00
|
|
2025-02-04
|
40
|
63
|
-23
|
126.00
|
|
2025-01-13
|
156
|
114
|
42
|
143.50
|
|
2025-01-07
|
561
|
311
|
250
|
156.50
|
|
2025-01-06
|
286
|
118
|
168
|
147.00
|
|
2025-01-02
|
84
|
46
|
38
|
136.50
|
|
2024-12-31
|
50
|
39
|
11
|
141.50
|
|
2024-12-23
|
99
|
1335
|
-1236
|
134.00
|
|
2024-12-16
|
42
|
139
|
-97
|
139.50
|
|
2024-12-09
|
33
|
732
|
-699
|
141.00
|
|
2024-12-06
|
47
|
23
|
24
|
144.00
|
|
2024-12-05
|
51
|
19
|
32
|
144.00
|
|
2024-11-25
|
92
|
55
|
37
|
150.00
|
|
2024-11-22
|
61
|
98
|
-37
|
154.00
|
|
2024-11-20
|
96
|
128
|
-32
|
155.00
|
|
2024-11-12
|
549
|
317
|
232
|
169.00
|
|
2024-11-07
|
383
|
252
|
131
|
163.00
|
|
2024-11-05
|
220
|
165
|
55
|
160.50
|
|
2024-10-30
|
517
|
381
|
136
|
162.50
|
|
2024-10-29
|
103
|
171
|
-68
|
152.50
|
|
2024-10-23
|
512
|
232
|
280
|
163.00
|
|
2024-10-18
|
595
|
707
|
-112
|
159.00
|
|
2024-10-09
|
188
|
250
|
-62
|
131.00
|
|
2024-10-08
|
87
|
213
|
-126
|
123.50
|
|
2024-10-07
|
243
|
72
|
171
|
125.50
|
|
2024-09-27
|
236
|
407
|
-171
|
137.00
|
|
2024-09-20
|
176
|
115
|
61
|
118.50
|
|
2024-09-11
|
47
|
114
|
-67
|
102.50
|
|
2024-09-10
|
220
|
176
|
44
|
106.50
|
|
2024-09-05
|
146
|
113
|
33
|
107.00
|
|
2024-08-29
|
36
|
78
|
-42
|
118.00
|
|
2024-08-26
|
150
|
88
|
62
|
119.50
|
|
2024-08-21
|
241
|
168
|
73
|
124.00
|
|
2024-08-12
|
151
|
85
|
66
|
103.50
|
|
2024-07-26
|
170
|
345
|
-175
|
116.00
|
|
2024-07-19
|
244
|
392
|
-148
|
120.50
|
|
2024-07-18
|
392
|
1108
|
-716
|
126.00
|
|
2024-07-17
|
541
|
450
|
91
|
133.50
|
|
2024-07-16
|
403
|
296
|
107
|
121.50
|
|
2024-07-12
|
362
|
267
|
95
|
100.50
|
|
2024-06-25
|
36
|
15
|
21
|
87.00
|
|
2024-06-24
|
28
|
134
|
-106
|
85.80
|
|
2024-06-19
|
99
|
230
|
-131
|
88.00
|
|
2024-06-14
|
83
|
176
|
-93
|
95.10
|
|
2024-06-06
|
445
|
178
|
267
|
91.10
|
|
2024-06-03
|
1183
|
695
|
488
|
94.80
|
|
2024-05-31
|
469
|
251
|
218
|
90.70
|
|
2024-05-29
|
98
|
145
|
-47
|
91.40
|
|
2024-05-27
|
285
|
204
|
81
|
91.10
|
|
2024-05-23
|
261
|
348
|
-87
|
88.70
|
|
2024-05-22
|
852
|
662
|
190
|
89.10
|
|
2024-05-13
|
90
|
171
|
-81
|
78.00
|
|
2024-05-10
|
547
|
458
|
89
|
80.80
|
|
2024-05-06
|
377
|
182
|
195
|
81.50
|
|
2024-04-29
|
86
|
170
|
-84
|
71.70
|
|
2024-04-25
|
307
|
215
|
92
|
73.40
|
|
2024-04-19
|
289
|
193
|
96
|
74.00
|
|
2024-04-16
|
56
|
131
|
-75
|
69.60
|
|
2024-04-12
|
278
|
349
|
-71
|
74.30
|
|
2024-04-10
|
101
|
184
|
-83
|
73.70
|
|
2024-03-26
|
4
|
74
|
-70
|
53.40
|
|
2024-03-22
|
33
|
131
|
-98
|
|
|
2024-03-19
|
2
|
29
|
-27
|
51.10
|
|
2024-03-15
|
37
|
105
|
-68
|
48.20
|
|
2024-03-13
|
79
|
347
|
-268
|
53.10
|
|
2024-03-12
|
68
|
894
|
-826
|
59.00
|
|
2024-03-11
|
51
|
507
|
-456
|
61.20
|
|
2024-03-08
|
246
|
769
|
-523
|
61.90
|
|
2024-03-06
|
1318
|
865
|
453
|
64.20
|
|
2024-03-01
|
364
|
88
|
276
|
49.90
|
|
2024-02-29
|
98
|
0
|
98
|
45.40
|
|
2024-02-27
|
57
|
88
|
-31
|
44.75
|
|
2024-01-26
|
47
|
9
|
38
|
42.50
|
|
2024-01-18
|
26
|
6
|
20
|
40.65
|
|
2024-01-17
|
16
|
62
|
-46
|
41.20
|
|
2024-01-08
|
8
|
24
|
-16
|
44.75
|
|
2023-12-25
|
84
|
53
|
31
|
47.45
|
|
2023-12-22
|
209
|
144
|
65
|
48.00
|
|
2023-12-21
|
36
|
15
|
21
|
46.70
|
|
2023-12-20
|
69
|
14
|
55
|
47.60
|
|
2023-12-19
|
190
|
7
|
183
|
46.75
|
|
2023-12-18
|
395
|
27
|
368
|
47.65
|
|
2023-12-15
|
392
|
39
|
353
|
47.80
|
|
2023-12-14
|
436
|
20
|
416
|
47.40
|
|
2023-12-01
|
176
|
281
|
-105
|
47.70
|
|
2023-11-16
|
5
|
29
|
-24
|
44.30
|
|
2023-10-18
|
74
|
276
|
-202
|
41.60
|
|
2023-10-06
|
784
|
482
|
302
|
50.30
|
|
2023-10-02
|
172
|
66
|
106
|
48.65
|
|
2023-09-19
|
17
|
82
|
-65
|
41.50
|
|
2023-08-23
|
461
|
363
|
98
|
48.65
|
|
2023-08-17
|
40
|
80
|
-40
|
44.00
|
|
2023-07-05
|
153
|
343
|
-190
|
42.70
|
|
2023-07-03
|
277
|
11
|
266
|
35.35
|
|
2023-06-14
|
1
|
45
|
-44
|
28.95
|
|
2023-06-13
|
38
|
141
|
-103
|
28.65
|
|
2023-06-02
|
275
|
908
|
-633
|
29.85
|
|
2023-06-01
|
1290
|
437
|
853
|
29.65
|
|
2023-05-09
|
12
|
65
|
-53
|
23.50
|
|
2023-05-08
|
157
|
67
|
90
|
24.15
|
|
2023-05-05
|
74
|
55
|
19
|
23.20
|
|
2023-05-03
|
6
|
205
|
-199
|
23.45
|
|
2023-05-02
|
212
|
19
|
193
|
23.80
|
|
2023-04-18
|
102
|
211
|
-109
|
23.70
|
|
2023-04-14
|
116
|
28
|
88
|
23.30
|
|
2023-03-22
|
65
|
200
|
-135
|
22.95
|
|
2023-03-21
|
183
|
31
|
152
|
23.65
|
|
2023-03-16
|
4
|
46
|
-42
|
20.85
|
|
2023-03-15
|
50
|
27
|
23
|
21.60
|
|
2023-03-14
|
85
|
131
|
-46
|
21.30
|
|
2023-03-13
|
77
|
21
|
56
|
21.85
|
|
2023-03-06
|
140
|
274
|
-134
|
24.80
|
|
2023-03-03
|
124
|
64
|
60
|
22.55
|
|
2023-02-09
|
46
|
782
|
-736
|
20.30
|
|
2023-02-06
|
768
|
37
|
731
|
19.80
|
|
2023-01-06
|
13
|
72
|
-59
|
18.15
|
|
2022-12-28
|
3
|
102
|
-99
|
18.90
|
|
2022-12-27
|
5
|
75
|
-70
|
19.45
|
|
2022-12-23
|
3
|
65
|
-62
|
20.55
|
|
2022-12-21
|
16
|
105
|
-89
|
20.00
|
|
2022-12-20
|
52
|
321
|
-269
|
19.75
|
|
2022-12-19
|
150
|
4
|
146
|
20.80
|
|
2022-12-14
|
458
|
51
|
407
|
21.40
|
|
2022-12-06
|
71
|
2
|
69
|
16.20
|
|
2022-11-03
|
0
|
2
|
-2
|
14.00
|
|
2022-10-27
|
0
|
4
|
-4
|
14.10
|
|
2022-10-03
|
0
|
6
|
-6
|
14.40
|
|
2022-08-03
|
67
|
3
|
64
|
15.20
|
|
2022-07-28
|
0
|
5
|
-5
|
13.45
|
|
2022-07-08
|
0
|
9
|
-9
|
13.05
|
|
2022-06-24
|
6
|
1
|
5
|
13.75
|
|
2022-05-19
|
1
|
0
|
1
|
13.50
|
|
2022-05-13
|
3
|
0
|
3
|
13.60
|
|
2022-05-12
|
1
|
0
|
1
|
13.40
|
|
2022-05-10
|
2
|
9
|
-7
|
13.25
|
|
2022-04-28
|
2
|
0
|
2
|
13.40
|
|
2022-04-26
|
4
|
1
|
3
|
13.40
|
|
2022-04-25
|
1
|
6
|
-5
|
13.30
|
|
2022-04-08
|
0
|
10
|
-10
|
13.40
|
|
2022-03-24
|
2
|
0
|
2
|
13.40
|
|
2022-03-17
|
0
|
2
|
-2
|
13.40
|
|
2022-03-16
|
1
|
0
|
1
|
13.15
|
|
2022-03-15
|
1
|
0
|
1
|
13.10
|
|
2022-02-16
|
3
|
1
|
2
|
13.85
|
|
2022-02-09
|
6
|
0
|
6
|
14.05
|
|
2022-02-08
|
0
|
3
|
-3
|
13.80
|
|
2022-02-07
|
4
|
1
|
3
|
13.75
|
|
2022-01-21
|
22
|
1
|
21
|
13.80
|
|
2022-01-20
|
1
|
18
|
-17
|
14.10
|
|
2022-01-19
|
0
|
3
|
-3
|
14.25
|
|
2022-01-04
|
0
|
18
|
-18
|
15.40
|
|
2021-12-27
|
25
|
1
|
24
|
15.60
|
|
2021-12-23
|
3
|
43
|
-40
|
15.35
|
|
2021-12-15
|
260
|
336
|
-76
|
14.80
|
|
2021-12-08
|
20
|
0
|
20
|
13.80
|
|
2021-12-03
|
2
|
4
|
-2
|
13.40
|
|
2021-12-02
|
0
|
20
|
-20
|
13.35
|
|
2021-11-15
|
3
|
0
|
3
|
13.35
|
|
2021-11-03
|
0
|
23
|
-23
|
13.20
|
|
2021-10-27
|
0
|
23
|
-23
|
13.40
|
|
2021-10-18
|
0
|
22
|
-22
|
12.80
|
|
2021-10-04
|
22
|
0
|
22
|
12.45
|
|
2021-09-30
|
0
|
2
|
-2
|
12.90
|
|
2021-09-27
|
21
|
0
|
21
|
13.20
|
|
2021-09-22
|
22
|
0
|
22
|
12.65
|
|
2021-09-16
|
0
|
3
|
-3
|
12.70
|
|
2021-09-15
|
0
|
2
|
-2
|
12.70
|
|
2021-09-14
|
0
|
2
|
-2
|
12.70
|
|
2021-09-13
|
23
|
0
|
23
|
12.70
|
|
2021-08-27
|
11
|
0
|
11
|
12.75
|
|
2021-08-26
|
3
|
0
|
3
|
12.55
|
|
2021-08-24
|
2
|
0
|
2
|
12.55
|
|
2021-08-23
|
11
|
5
|
6
|
12.60
|
|
2021-08-16
|
0
|
11
|
-11
|
12.35
|
|
2021-08-13
|
0
|
11
|
-11
|
13.00
|
|
2021-08-10
|
11
|
0
|
11
|
13.55
|
|
2021-08-06
|
10
|
0
|
10
|
13.80
|
|
2021-07-23
|
0
|
10
|
-10
|
14.05
|
|
2021-07-16
|
0
|
17
|
-17
|
13.30
|
|
2021-07-12
|
13
|
3
|
10
|
13.25
|
|
2021-07-08
|
0
|
50
|
-50
|
13.30
|
|
2021-06-23
|
0
|
11
|
-11
|
12.95
|
|
2021-06-22
|
0
|
14
|
-14
|
12.90
|
|
2021-06-21
|
20
|
7
|
13
|
13.15
|
|
2021-06-18
|
10
|
0
|
10
|
13.15
|
|
2021-06-10
|
0
|
15
|
-15
|
13.10
|
|
2021-04-15
|
9
|
0
|
9
|
15.45
|
|
2021-01-28
|
0
|
10
|
-10
|
13.40
|
|
2020-12-25
|
43
|
0
|
43
|
15.00
|
|
2020-12-24
|
81
|
3
|
78
|
15.65
|
|
2020-12-22
|
40
|
3
|
37
|
13.70
|
|
2020-11-20
|
0
|
2
|
-2
|
13.00
|
|
2020-11-19
|
2
|
0
|
2
|
13.00
|
|
2020-11-16
|
0
|
22
|
-22
|
13.00
|
|
2020-10-30
|
3
|
0
|
3
|
12.35
|
|
2020-10-21
|
0
|
8
|
-8
|
12.60
|
|
2020-10-05
|
4
|
0
|
4
|
12.90
|
|
2020-07-07
|
50
|
0
|
50
|
14.25
|
|
2020-06-08
|
8
|
0
|
8
|
13.15
|
|
2020-05-21
|
0
|
2
|
-2
|
12.55
|
|
2020-01-31
|
0
|
5
|
-5
|
12.85
|
|
2020-01-06
|
8
|
0
|
8
|
14.35
|
|
2020-01-02
|
5
|
0
|
5
|
14.70
|
|
2019-12-31
|
0
|
5
|
-5
|
14.45
|
|
2019-12-30
|
8
|
0
|
8
|
14.65
|
|
2019-12-04
|
13
|
0
|
13
|
13.95
|
|
2019-11-18
|
3
|
0
|
3
|
13.85
|
|
2019-10-29
|
5
|
0
|
5
|
13.70
|
|
2019-10-23
|
15
|
0
|
15
|
14.00
|
|
2019-10-02
|
3
|
0
|
3
|
13.80
|
|
2019-09-06
|
0
|
4
|
-4
|
14.20
|
|
2019-09-05
|
4
|
0
|
4
|
14.25
|
|
2019-08-14
|
0
|
2
|
-2
|
14.10
|
|
2019-07-09
|
0
|
3
|
-3
|
15.40
|
| 合計 | 37250 | 38084 | -834 | |
