| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
79
|
62
|
17
|
2710.00
|
|
2026-06-03
|
139
|
47
|
92
|
2855.00
|
|
2026-06-01
|
82
|
38
|
44
|
2785.00
|
|
2026-05-29
|
247
|
18
|
229
|
2665.00
|
|
2026-05-28
|
106
|
45
|
61
|
2580.00
|
|
2026-05-27
|
61
|
34
|
27
|
2700.00
|
|
2026-05-22
|
51
|
98
|
-47
|
2545.00
|
|
2026-05-21
|
48
|
12
|
36
|
2495.00
|
|
2026-05-20
|
19
|
42
|
-23
|
2340.00
|
|
2026-05-19
|
44
|
56
|
-12
|
2390.00
|
|
2026-05-18
|
49
|
59
|
-10
|
2410.00
|
|
2026-05-14
|
96
|
118
|
-22
|
2555.00
|
|
2026-05-13
|
56
|
287
|
-231
|
2585.00
|
|
2026-05-12
|
192
|
73
|
119
|
2520.00
|
|
2026-05-07
|
112
|
285
|
-173
|
2415.00
|
|
2026-05-06
|
125
|
363
|
-238
|
2435.00
|
|
2026-05-05
|
344
|
112
|
232
|
2705.00
|
|
2026-05-04
|
72
|
109
|
-37
|
2885.00
|
|
2026-04-30
|
89
|
25
|
64
|
2835.00
|
|
2026-04-29
|
30
|
117
|
-87
|
2835.00
|
|
2026-04-27
|
75
|
53
|
22
|
2835.00
|
|
2026-04-24
|
50
|
67
|
-17
|
2945.00
|
|
2026-04-23
|
78
|
95
|
-17
|
2680.00
|
|
2026-04-21
|
80
|
117
|
-37
|
2565.00
|
|
2026-04-17
|
162
|
131
|
31
|
2400.00
|
|
2026-04-16
|
65
|
131
|
-66
|
2440.00
|
|
2026-04-15
|
36
|
58
|
-22
|
2325.00
|
|
2026-04-14
|
130
|
33
|
97
|
2310.00
|
|
2026-04-13
|
55
|
100
|
-45
|
2200.00
|
|
2026-04-10
|
58
|
23
|
35
|
2265.00
|
|
2026-04-08
|
34
|
62
|
-28
|
2230.00
|
|
2026-04-07
|
62
|
20
|
42
|
2030.00
|
|
2026-04-02
|
45
|
95
|
-50
|
2070.00
|
|
2026-04-01
|
99
|
44
|
55
|
2110.00
|
|
2026-03-30
|
54
|
18
|
36
|
2135.00
|
|
2026-03-27
|
151
|
91
|
60
|
2195.00
|
|
2026-03-26
|
341
|
134
|
207
|
2275.00
|
|
2026-03-25
|
130
|
72
|
58
|
2100.00
|
|
2026-03-24
|
79
|
48
|
31
|
1945.00
|
|
2026-03-20
|
104
|
54
|
50
|
2050.00
|
|
2026-03-18
|
62
|
100
|
-38
|
1850.00
|
|
2026-03-13
|
33
|
58
|
-25
|
1865.00
|
|
2026-03-12
|
104
|
35
|
69
|
1875.00
|
|
2026-03-10
|
90
|
171
|
-81
|
1695.00
|
|
2026-03-09
|
48
|
96
|
-48
|
1665.00
|
|
2026-03-06
|
111
|
31
|
80
|
1845.00
|
|
2026-03-05
|
102
|
55
|
47
|
1820.00
|
|
2026-03-02
|
154
|
48
|
106
|
1765.00
|
|
2026-02-26
|
129
|
65
|
64
|
1765.00
|
|
2026-02-24
|
137
|
67
|
70
|
1550.00
|
|
2026-02-23
|
144
|
297
|
-153
|
1520.00
|
|
2026-02-11
|
164
|
51
|
113
|
1605.00
|
|
2026-02-09
|
55
|
37
|
18
|
1600.00
|
|
2026-02-06
|
70
|
124
|
-54
|
1595.00
|
|
2026-02-05
|
28
|
89
|
-61
|
1630.00
|
|
2026-02-04
|
190
|
93
|
97
|
1675.00
|
|
2026-01-30
|
55
|
208
|
-153
|
1460.00
|
|
2026-01-29
|
20
|
140
|
-120
|
1495.00
|
|
2026-01-27
|
47
|
77
|
-30
|
1420.00
|
|
2026-01-26
|
56
|
37
|
19
|
1370.00
|
|
2026-01-23
|
15
|
78
|
-63
|
1375.00
|
|
2026-01-21
|
52
|
193
|
-141
|
1280.00
|
|
2026-01-20
|
61
|
267
|
-206
|
1295.00
|
|
2026-01-19
|
91
|
447
|
-356
|
1280.00
|
|
2026-01-16
|
32
|
64
|
-32
|
1360.00
|
|
2026-01-14
|
67
|
94
|
-27
|
1420.00
|
|
2026-01-13
|
30
|
223
|
-193
|
1345.00
|
|
2026-01-12
|
93
|
53
|
40
|
1355.00
|
|
2026-01-09
|
44
|
74
|
-30
|
1375.00
|
|
2026-01-08
|
270
|
61
|
209
|
1355.00
|
|
2026-01-05
|
138
|
106
|
32
|
1450.00
|
|
2025-12-23
|
107
|
48
|
59
|
1510.00
|
|
2025-12-22
|
21
|
63
|
-42
|
1475.00
|
|
2025-12-19
|
96
|
43
|
53
|
1450.00
|
|
2025-12-18
|
73
|
60
|
13
|
1360.00
|
|
2025-12-17
|
76
|
41
|
35
|
1340.00
|
|
2025-12-16
|
62
|
48
|
14
|
1345.00
|
|
2025-12-15
|
103
|
389
|
-286
|
1380.00
|
|
2025-12-11
|
245
|
91
|
154
|
1430.00
|
|
2025-12-09
|
163
|
73
|
90
|
1410.00
|
|
2025-12-05
|
66
|
45
|
21
|
1385.00
|
|
2025-11-28
|
31
|
10
|
21
|
1375.00
|
|
2025-11-27
|
70
|
96
|
-26
|
1395.00
|
|
2025-11-26
|
84
|
36
|
48
|
1385.00
|
|
2025-11-24
|
89
|
224
|
-135
|
1245.00
|
|
2025-11-21
|
83
|
279
|
-196
|
1240.00
|
|
2025-11-19
|
80
|
109
|
-29
|
1340.00
|
|
2025-11-18
|
130
|
198
|
-68
|
1370.00
|
|
2025-11-14
|
54
|
213
|
-159
|
1420.00
|
|
2025-11-13
|
21
|
68
|
-47
|
1495.00
|
|
2025-11-11
|
60
|
116
|
-56
|
1540.00
|
|
2025-11-10
|
66
|
38
|
28
|
1550.00
|
|
2025-11-06
|
66
|
130
|
-64
|
1495.00
|
|
2025-11-05
|
66
|
124
|
-58
|
1445.00
|
|
2025-11-03
|
64
|
36
|
28
|
1495.00
|
|
2025-10-31
|
106
|
31
|
75
|
1425.00
|
|
2025-10-29
|
193
|
54
|
139
|
1330.00
|
|
2025-10-28
|
299
|
133
|
166
|
1300.00
|
|
2025-10-22
|
89
|
125
|
-36
|
1175.00
|
|
2025-10-21
|
135
|
81
|
54
|
1155.00
|
|
2025-10-20
|
122
|
557
|
-435
|
1140.00
|
|
2025-10-15
|
183
|
74
|
109
|
1220.00
|
|
2025-10-14
|
302
|
249
|
53
|
1155.00
|
|
2025-10-13
|
211
|
118
|
93
|
1160.00
|
|
2025-10-08
|
263
|
228
|
35
|
1145.00
|
|
2025-10-02
|
481
|
320
|
161
|
1100.00
|
|
2025-10-01
|
162
|
273
|
-111
|
1025.00
|
|
2025-09-30
|
74
|
245
|
-171
|
981.00
|
|
2025-09-26
|
251
|
139
|
112
|
941.00
|
|
2025-09-25
|
263
|
186
|
77
|
960.00
|
|
2025-09-24
|
375
|
316
|
59
|
994.00
|
|
2025-09-23
|
59
|
115
|
-56
|
1015.00
|
|
2025-09-19
|
83
|
108
|
-25
|
1040.00
|
|
2025-09-17
|
55
|
109
|
-54
|
1005.00
|
|
2025-09-15
|
153
|
66
|
87
|
1045.00
|
|
2025-09-12
|
287
|
128
|
159
|
1050.00
|
|
2025-09-10
|
262
|
121
|
141
|
979.00
|
|
2025-09-09
|
429
|
76
|
353
|
961.00
|
|
2025-09-08
|
147
|
234
|
-87
|
964.00
|
|
2025-09-05
|
182
|
360
|
-178
|
944.00
|
|
2025-09-04
|
86
|
62
|
24
|
935.00
|
|
2025-09-03
|
85
|
59
|
26
|
936.00
|
|
2025-09-02
|
67
|
179
|
-112
|
949.00
|
|
2025-09-01
|
370
|
454
|
-84
|
941.00
|
|
2025-08-29
|
52
|
166
|
-114
|
1010.00
|
|
2025-08-28
|
101
|
418
|
-317
|
1015.00
|
|
2025-08-27
|
51
|
86
|
-35
|
1050.00
|
|
2025-08-22
|
54
|
44
|
10
|
1030.00
|
|
2025-08-21
|
61
|
84
|
-23
|
1050.00
|
|
2025-08-20
|
151
|
361
|
-210
|
1005.00
|
|
2025-08-19
|
130
|
48
|
82
|
1070.00
|
|
2025-08-18
|
128
|
90
|
38
|
1145.00
|
|
2025-08-15
|
44
|
22
|
22
|
1070.00
|
|
2025-08-13
|
430
|
70
|
360
|
1120.00
|
|
2025-08-12
|
382
|
51
|
331
|
1090.00
|
|
2025-08-11
|
219
|
96
|
123
|
1080.00
|
|
2025-08-08
|
151
|
185
|
-34
|
1090.00
|
|
2025-08-07
|
68
|
104
|
-36
|
1025.00
|
|
2025-08-06
|
348
|
121
|
227
|
1005.00
|
|
2025-08-05
|
283
|
121
|
162
|
977.00
|
|
2025-08-04
|
117
|
86
|
31
|
934.00
|
|
2025-08-01
|
110
|
151
|
-41
|
919.00
|
|
2025-07-30
|
132
|
81
|
51
|
872.00
|
|
2025-07-29
|
103
|
78
|
25
|
878.00
|
|
2025-07-28
|
42
|
67
|
-25
|
873.00
|
|
2025-07-25
|
31
|
119
|
-88
|
849.00
|
|
2025-07-22
|
266
|
90
|
176
|
852.00
|
|
2025-07-21
|
86
|
292
|
-206
|
872.00
|
|
2025-07-18
|
75
|
142
|
-67
|
891.00
|
|
2025-07-17
|
187
|
117
|
70
|
844.00
|
|
2025-07-16
|
161
|
75
|
86
|
848.00
|
|
2025-07-14
|
34
|
65
|
-31
|
829.00
|
|
2025-07-09
|
598
|
131
|
467
|
811.00
|
|
2025-07-07
|
58
|
96
|
-38
|
762.00
|
|
2025-07-04
|
59
|
168
|
-109
|
777.00
|
|
2025-07-03
|
821
|
383
|
438
|
783.00
|
|
2025-07-02
|
136
|
201
|
-65
|
759.00
|
|
2025-07-01
|
365
|
126
|
239
|
755.00
|
|
2025-06-30
|
38
|
71
|
-33
|
743.00
|
|
2025-06-27
|
32
|
174
|
-142
|
737.00
|
|
2025-06-26
|
184
|
166
|
18
|
738.00
|
|
2025-06-25
|
93
|
288
|
-195
|
745.00
|
|
2025-06-24
|
213
|
431
|
-218
|
737.00
|
|
2025-06-23
|
60
|
185
|
-125
|
729.00
|
|
2025-06-20
|
55
|
169
|
-114
|
734.00
|
|
2025-06-19
|
247
|
67
|
180
|
741.00
|
|
2025-06-18
|
318
|
478
|
-160
|
730.00
|
|
2025-06-17
|
191
|
262
|
-71
|
757.00
|
|
2025-06-16
|
86
|
220
|
-134
|
730.00
|
|
2025-06-13
|
53
|
259
|
-206
|
763.00
|
|
2025-06-12
|
399
|
165
|
234
|
759.00
|
|
2025-06-11
|
249
|
174
|
75
|
724.00
|
|
2025-06-10
|
240
|
147
|
93
|
701.00
|
|
2025-06-09
|
53
|
108
|
-55
|
682.00
|
|
2025-06-06
|
162
|
89
|
73
|
681.00
|
|
2025-06-05
|
121
|
40
|
81
|
676.00
|
|
2025-06-03
|
408
|
298
|
110
|
659.00
|
|
2025-06-02
|
209
|
58
|
151
|
629.00
|
|
2025-05-29
|
356
|
168
|
188
|
620.00
|
|
2025-05-26
|
12
|
168
|
-156
|
603.00
|
|
2025-05-22
|
43
|
376
|
-333
|
615.00
|
|
2025-05-19
|
79
|
48
|
31
|
595.00
|
|
2025-05-16
|
60
|
220
|
-160
|
601.00
|
|
2025-05-15
|
131
|
49
|
82
|
605.00
|
|
2025-05-14
|
165
|
349
|
-184
|
609.00
|
|
2025-05-13
|
368
|
139
|
229
|
563.00
|
|
2025-05-12
|
111
|
42
|
69
|
541.00
|
|
2025-05-09
|
263
|
181
|
82
|
529.00
|
|
2025-05-07
|
19
|
51
|
-32
|
517.00
|
|
2025-04-30
|
20
|
168
|
-148
|
464.00
|
|
2025-04-29
|
29
|
137
|
-108
|
477.00
|
|
2025-04-28
|
80
|
123
|
-43
|
480.50
|
|
2025-04-25
|
1141
|
71
|
1070
|
471.00
|
|
2025-04-24
|
212
|
175
|
37
|
441.00
|
|
2025-04-23
|
363
|
40
|
323
|
428.00
|
|
2025-04-21
|
31
|
67
|
-36
|
403.00
|
|
2025-04-18
|
50
|
279
|
-229
|
417.00
|
|
2025-04-17
|
72
|
135
|
-63
|
418.50
|
|
2025-04-10
|
14
|
127
|
-113
|
374.50
|
|
2025-03-28
|
10
|
190
|
-180
|
504.00
|
|
2025-03-27
|
41
|
460
|
-419
|
530.00
|
|
2025-03-24
|
109
|
20
|
89
|
520.00
|
|
2025-03-20
|
227
|
49
|
178
|
551.00
|
|
2025-03-19
|
79
|
209
|
-130
|
533.00
|
|
2025-03-17
|
29
|
105
|
-76
|
561.00
|
|
2025-03-14
|
36
|
387
|
-351
|
576.00
|
|
2025-03-11
|
233
|
50
|
183
|
560.00
|
|
2025-03-10
|
247
|
52
|
195
|
564.00
|
|
2025-03-07
|
167
|
42
|
125
|
559.00
|
|
2025-03-06
|
519
|
203
|
316
|
576.00
|
|
2025-03-05
|
254
|
129
|
125
|
566.00
|
|
2025-03-04
|
124
|
101
|
23
|
534.00
|
|
2025-03-03
|
97
|
136
|
-39
|
519.00
|
|
2025-02-27
|
50
|
151
|
-101
|
537.00
|
|
2025-02-26
|
63
|
84
|
-21
|
549.00
|
|
2025-02-25
|
40
|
83
|
-43
|
528.00
|
|
2025-02-24
|
297
|
111
|
186
|
542.00
|
|
2025-02-21
|
68
|
42
|
26
|
568.00
|
|
2025-02-19
|
175
|
37
|
138
|
564.00
|
|
2025-02-11
|
199
|
100
|
99
|
545.00
|
|
2025-02-10
|
73
|
185
|
-112
|
538.00
|
|
2025-02-04
|
185
|
551
|
-366
|
508.00
|
|
2025-01-22
|
112
|
76
|
36
|
579.00
|
|
2025-01-21
|
84
|
54
|
30
|
552.00
|
|
2025-01-20
|
52
|
78
|
-26
|
565.00
|
|
2025-01-15
|
62
|
221
|
-159
|
502.00
|
|
2025-01-14
|
90
|
321
|
-231
|
520.00
|
|
2025-01-13
|
208
|
275
|
-67
|
516.00
|
|
2025-01-09
|
119
|
572
|
-453
|
574.00
|
|
2025-01-07
|
45
|
14
|
31
|
637.00
|
|
2025-01-06
|
68
|
37
|
31
|
627.00
|
|
2025-01-03
|
43
|
108
|
-65
|
624.00
|
|
2024-12-31
|
58
|
28
|
30
|
623.00
|
|
2024-12-30
|
27
|
134
|
-107
|
627.00
|
|
2024-12-26
|
28
|
40
|
-12
|
642.00
|
|
2024-12-25
|
14
|
24
|
-10
|
636.00
|
|
2024-12-24
|
30
|
64
|
-34
|
634.00
|
|
2024-12-20
|
242
|
146
|
96
|
634.00
|
|
2024-12-19
|
93
|
12
|
81
|
633.00
|
|
2024-12-18
|
337
|
123
|
214
|
630.00
|
|
2024-12-16
|
109
|
285
|
-176
|
637.00
|
|
2024-12-12
|
77
|
120
|
-43
|
693.00
|
|
2024-12-09
|
63
|
36
|
27
|
708.00
|
|
2024-12-06
|
123
|
37
|
86
|
711.00
|
|
2024-12-05
|
22
|
44
|
-22
|
715.00
|
|
2024-12-04
|
182
|
75
|
107
|
714.00
|
|
2024-12-03
|
203
|
157
|
46
|
697.00
|
|
2024-11-29
|
43
|
89
|
-46
|
643.00
|
|
2024-11-28
|
50
|
133
|
-83
|
640.00
|
|
2024-11-27
|
33
|
112
|
-79
|
630.00
|
|
2024-11-26
|
130
|
58
|
72
|
649.00
|
|
2024-11-25
|
39
|
23
|
16
|
669.00
|
|
2024-11-21
|
139
|
108
|
31
|
650.00
|
|
2024-11-19
|
74
|
26
|
48
|
648.00
|
|
2024-11-15
|
118
|
340
|
-222
|
648.00
|
|
2024-11-14
|
83
|
107
|
-24
|
685.00
|
|
2024-11-13
|
26
|
56
|
-30
|
661.00
|
|
2024-11-12
|
72
|
23
|
49
|
661.00
|
|
2024-11-08
|
150
|
78
|
72
|
687.00
|
|
2024-11-07
|
341
|
49
|
292
|
675.00
|
|
2024-11-05
|
75
|
125
|
-50
|
656.00
|
|
2024-11-01
|
52
|
135
|
-83
|
637.00
|
|
2024-10-30
|
93
|
172
|
-79
|
638.00
|
|
2024-10-28
|
82
|
34
|
48
|
648.00
|
|
2024-10-25
|
50
|
27
|
23
|
664.00
|
|
2024-10-24
|
105
|
159
|
-54
|
656.00
|
|
2024-10-22
|
90
|
48
|
42
|
683.00
|
|
2024-10-21
|
105
|
60
|
45
|
677.00
|
|
2024-10-18
|
127
|
77
|
50
|
681.00
|
|
2024-10-17
|
40
|
109
|
-69
|
679.00
|
|
2024-10-16
|
241
|
109
|
132
|
676.00
|
|
2024-10-14
|
248
|
146
|
102
|
647.00
|
|
2024-10-07
|
87
|
51
|
36
|
611.00
|
|
2024-10-04
|
39
|
160
|
-121
|
604.00
|
|
2024-10-01
|
139
|
264
|
-125
|
585.00
|
|
2024-09-27
|
136
|
225
|
-89
|
624.00
|
|
2024-09-26
|
296
|
409
|
-113
|
617.00
|
|
2024-09-25
|
334
|
98
|
236
|
581.00
|
|
2024-09-24
|
108
|
148
|
-40
|
571.00
|
|
2024-09-23
|
143
|
112
|
31
|
569.00
|
|
2024-09-20
|
225
|
528
|
-303
|
558.00
|
|
2024-09-11
|
46
|
69
|
-23
|
521.00
|
|
2024-09-06
|
275
|
50
|
225
|
511.00
|
|
2024-09-05
|
140
|
66
|
74
|
525.00
|
|
2024-09-03
|
69
|
41
|
28
|
570.00
|
|
2024-09-02
|
53
|
174
|
-121
|
574.00
|
|
2024-08-30
|
96
|
48
|
48
|
606.00
|
|
2024-08-29
|
126
|
100
|
26
|
598.00
|
|
2024-08-26
|
135
|
80
|
55
|
610.00
|
|
2024-08-21
|
25
|
130
|
-105
|
606.00
|
|
2024-08-19
|
66
|
43
|
23
|
617.00
|
|
2024-08-16
|
152
|
63
|
89
|
626.00
|
|
2024-08-15
|
166
|
136
|
30
|
594.00
|
|
2024-08-14
|
122
|
41
|
81
|
597.00
|
|
2024-08-12
|
212
|
86
|
126
|
585.00
|
|
2024-08-01
|
233
|
41
|
192
|
655.00
|
|
2024-07-29
|
105
|
195
|
-90
|
590.00
|
|
2024-07-26
|
51
|
159
|
-108
|
613.00
|
|
2024-07-22
|
154
|
290
|
-136
|
634.00
|
|
2024-07-17
|
164
|
72
|
92
|
690.00
|
|
2024-07-16
|
38
|
58
|
-20
|
691.00
|
|
2024-07-12
|
112
|
159
|
-47
|
709.00
|
|
2024-07-11
|
141
|
48
|
93
|
714.00
|
|
2024-07-10
|
246
|
104
|
142
|
726.00
|
|
2024-07-09
|
87
|
304
|
-217
|
727.00
|
|
2024-07-08
|
191
|
268
|
-77
|
745.00
|
|
2024-07-05
|
52
|
198
|
-146
|
764.00
|
|
2024-07-04
|
128
|
49
|
79
|
752.00
|
|
2024-07-03
|
140
|
207
|
-67
|
|
|
2024-07-01
|
115
|
191
|
-76
|
743.00
|
|
2024-06-27
|
67
|
221
|
-154
|
736.00
|
|
2024-06-26
|
252
|
111
|
141
|
740.00
|
|
2024-06-25
|
86
|
376
|
-290
|
701.00
|
|
2024-06-24
|
78
|
193
|
-115
|
714.00
|
|
2024-06-20
|
495
|
142
|
353
|
740.00
|
|
2024-06-18
|
135
|
372
|
-237
|
713.00
|
|
2024-06-17
|
165
|
281
|
-116
|
723.00
|
|
2024-06-14
|
192
|
316
|
-124
|
739.00
|
|
2024-06-13
|
287
|
165
|
122
|
712.00
|
|
2024-06-12
|
490
|
259
|
231
|
688.00
|
|
2024-06-11
|
136
|
327
|
-191
|
665.00
|
|
2024-06-07
|
211
|
447
|
-236
|
620.00
|
|
2024-06-06
|
511
|
155
|
356
|
660.00
|
|
2024-06-05
|
161
|
371
|
-210
|
685.00
|
|
2024-06-04
|
120
|
181
|
-61
|
721.00
|
|
2024-06-03
|
428
|
197
|
231
|
736.00
|
|
2024-05-31
|
109
|
235
|
-126
|
769.00
|
|
2024-05-30
|
498
|
159
|
339
|
781.00
|
|
2024-05-29
|
99
|
158
|
-59
|
811.00
|
|
2024-05-28
|
85
|
192
|
-107
|
783.00
|
|
2024-05-27
|
78
|
194
|
-116
|
738.00
|
|
2024-05-24
|
166
|
116
|
50
|
706.00
|
|
2024-05-23
|
267
|
349
|
-82
|
708.00
|
|
2024-05-22
|
67
|
122
|
-55
|
660.00
|
|
2024-05-21
|
25
|
73
|
-48
|
|
|
2024-05-14
|
127
|
85
|
42
|
645.00
|
|
2024-05-13
|
243
|
343
|
-100
|
626.00
|
|
2024-05-08
|
165
|
73
|
92
|
663.00
|
|
2024-05-07
|
193
|
100
|
93
|
674.00
|
|
2024-05-06
|
260
|
183
|
77
|
662.00
|
|
2024-05-03
|
141
|
183
|
-42
|
662.00
|
|
2024-05-02
|
170
|
327
|
-157
|
656.00
|
|
2024-04-30
|
437
|
92
|
345
|
654.00
|
|
2024-04-29
|
135
|
212
|
-77
|
626.00
|
|
2024-04-26
|
336
|
374
|
-38
|
642.00
|
|
2024-04-23
|
134
|
987
|
-853
|
577.00
|
|
2024-04-19
|
1109
|
418
|
691
|
630.00
|
|
2024-04-18
|
482
|
378
|
104
|
680.00
|
|
2024-04-17
|
271
|
143
|
128
|
638.00
|
|
2024-04-15
|
86
|
126
|
-40
|
616.00
|
|
2024-04-11
|
78
|
118
|
-40
|
584.00
|
|
2024-04-10
|
54
|
231
|
-177
|
555.00
|
|
2024-04-09
|
331
|
84
|
247
|
577.00
|
|
2024-04-08
|
177
|
104
|
73
|
570.00
|
|
2024-04-03
|
123
|
71
|
52
|
546.00
|
|
2024-04-01
|
51
|
198
|
-147
|
554.00
|
|
2024-03-29
|
57
|
132
|
-75
|
546.00
|
|
2024-03-28
|
78
|
313
|
-235
|
542.00
|
|
2024-03-27
|
54
|
122
|
-68
|
534.00
|
|
2024-03-26
|
86
|
560
|
-474
|
541.00
|
|
2024-03-22
|
42
|
128
|
-86
|
|
|
2024-03-20
|
126
|
228
|
-102
|
567.00
|
|
2024-03-18
|
127
|
158
|
-31
|
623.00
|
|
2024-03-15
|
120
|
306
|
-186
|
599.00
|
|
2024-03-14
|
280
|
477
|
-197
|
556.00
|
|
2024-03-13
|
188
|
877
|
-689
|
617.00
|
|
2024-03-12
|
619
|
235
|
384
|
643.00
|
|
2024-03-11
|
515
|
186
|
329
|
585.00
|
|
2024-03-07
|
164
|
257
|
-93
|
599.00
|
|
2024-03-06
|
194
|
135
|
59
|
630.00
|
|
2024-03-05
|
60
|
105
|
-45
|
585.00
|
|
2024-03-04
|
71
|
173
|
-102
|
554.00
|
|
2024-03-01
|
146
|
226
|
-80
|
539.00
|
|
2024-02-26
|
266
|
214
|
52
|
500.00
|
|
2024-02-22
|
80
|
126
|
-46
|
520.00
|
|
2024-02-20
|
89
|
251
|
-162
|
483.00
|
|
2024-02-19
|
161
|
261
|
-100
|
486.00
|
|
2024-02-16
|
301
|
199
|
102
|
510.00
|
|
2024-02-15
|
170
|
636
|
-466
|
534.00
|
|
2024-02-05
|
130
|
574
|
-444
|
485.50
|
|
2024-02-02
|
941
|
236
|
705
|
478.00
|
|
2024-02-01
|
270
|
487
|
-217
|
457.50
|
|
2024-01-31
|
298
|
123
|
175
|
425.50
|
|
2024-01-30
|
173
|
613
|
-440
|
429.50
|
|
2024-01-29
|
36
|
82
|
-46
|
390.50
|
|
2024-01-25
|
131
|
219
|
-88
|
389.50
|
|
2024-01-24
|
130
|
198
|
-68
|
387.50
|
|
2024-01-23
|
269
|
470
|
-201
|
386.50
|
|
2024-01-22
|
786
|
250
|
536
|
380.50
|
|
2024-01-19
|
46
|
118
|
-72
|
346.00
|
|
2024-01-18
|
159
|
195
|
-36
|
334.50
|
|
2024-01-17
|
470
|
178
|
292
|
343.50
|
|
2024-01-12
|
231
|
707
|
-476
|
350.00
|
|
2024-01-11
|
285
|
195
|
90
|
346.50
|
|
2024-01-10
|
15
|
89
|
-74
|
329.00
|
|
2024-01-09
|
30
|
359
|
-329
|
315.00
|
|
2024-01-04
|
79
|
285
|
-206
|
319.00
|
|
2024-01-02
|
146
|
188
|
-42
|
329.50
|
|
2023-12-27
|
56
|
212
|
-156
|
324.50
|
|
2023-12-26
|
88
|
211
|
-123
|
311.00
|
|
2023-12-25
|
281
|
62
|
219
|
309.50
|
|
2023-12-22
|
37
|
172
|
-135
|
307.00
|
|
2023-12-21
|
243
|
495
|
-252
|
301.50
|
|
2023-12-20
|
132
|
22
|
110
|
299.50
|
|
2023-12-19
|
68
|
107
|
-39
|
302.50
|
|
2023-12-18
|
348
|
40
|
308
|
299.50
|
|
2023-12-15
|
61
|
383
|
-322
|
298.00
|
|
2023-12-14
|
69
|
294
|
-225
|
306.00
|
|
2023-12-11
|
135
|
107
|
28
|
308.00
|
|
2023-12-08
|
56
|
169
|
-113
|
304.50
|
|
2023-12-07
|
52
|
69
|
-17
|
301.50
|
|
2023-12-06
|
243
|
132
|
111
|
296.50
|
|
2023-12-04
|
167
|
591
|
-424
|
290.50
|
|
2023-11-30
|
89
|
51
|
38
|
308.00
|
|
2023-11-29
|
56
|
386
|
-330
|
301.00
|
|
2023-11-28
|
174
|
113
|
61
|
300.50
|
|
2023-11-27
|
112
|
446
|
-334
|
298.00
|
|
2023-11-24
|
34
|
238
|
-204
|
322.50
|
|
2023-11-22
|
23
|
80
|
-57
|
327.00
|
|
2023-11-21
|
163
|
64
|
99
|
327.00
|
|
2023-11-16
|
66
|
153
|
-87
|
316.00
|
|
2023-11-14
|
113
|
166
|
-53
|
325.00
|
|
2023-11-13
|
138
|
100
|
38
|
318.50
|
|
2023-11-10
|
54
|
152
|
-98
|
314.50
|
|
2023-11-09
|
76
|
40
|
36
|
316.50
|
|
2023-11-08
|
170
|
55
|
115
|
313.00
|
|
2023-11-07
|
41
|
99
|
-58
|
311.00
|
|
2023-11-02
|
67
|
200
|
-133
|
299.50
|
|
2023-11-01
|
152
|
124
|
28
|
285.50
|
|
2023-10-25
|
332
|
64
|
268
|
313.00
|
|
2023-10-23
|
63
|
90
|
-27
|
297.00
|
|
2023-10-19
|
258
|
74
|
184
|
299.00
|
|
2023-10-16
|
122
|
99
|
23
|
325.50
|
|
2023-10-12
|
225
|
131
|
94
|
342.00
|
|
2023-10-11
|
201
|
256
|
-55
|
|
|
2023-10-06
|
331
|
260
|
71
|
348.50
|
|
2023-10-05
|
169
|
603
|
-434
|
344.00
|
|
2023-10-04
|
63
|
160
|
-97
|
345.00
|
|
2023-10-02
|
497
|
63
|
434
|
342.50
|
|
2023-09-28
|
424
|
312
|
112
|
341.00
|
|
2023-09-26
|
710
|
504
|
206
|
313.50
|
|
2023-09-25
|
217
|
86
|
131
|
297.00
|
|
2023-09-22
|
461
|
151
|
310
|
297.50
|
|
2023-09-21
|
271
|
641
|
-370
|
280.00
|
|
2023-09-20
|
505
|
80
|
425
|
281.00
|
|
2023-09-19
|
68
|
323
|
-255
|
278.00
|
|
2023-09-18
|
56
|
190
|
-134
|
293.50
|
|
2023-09-14
|
214
|
54
|
160
|
318.00
|
|
2023-09-12
|
130
|
71
|
59
|
306.00
|
|
2023-09-11
|
157
|
578
|
-421
|
311.50
|
|
2023-09-08
|
95
|
273
|
-178
|
337.00
|
|
2023-09-06
|
217
|
133
|
84
|
343.50
|
|
2023-09-05
|
117
|
80
|
37
|
330.50
|
|
2023-09-04
|
194
|
161
|
33
|
328.50
|
|
2023-08-30
|
116
|
38
|
78
|
335.50
|
|
2023-08-28
|
37
|
159
|
-122
|
338.50
|
|
2023-08-25
|
135
|
334
|
-199
|
354.00
|
|
2023-08-24
|
548
|
201
|
347
|
387.00
|
|
2023-08-23
|
45
|
29
|
16
|
356.00
|
|
2023-08-22
|
232
|
32
|
200
|
350.50
|
|
2023-08-21
|
98
|
240
|
-142
|
353.50
|
|
2023-08-18
|
156
|
297
|
-141
|
|
|
2023-08-17
|
345
|
148
|
197
|
363.00
|
|
2023-08-16
|
62
|
94
|
-32
|
350.00
|
|
2023-08-15
|
534
|
123
|
411
|
343.50
|
|
2023-08-14
|
82
|
581
|
-499
|
319.00
|
|
2023-08-11
|
100
|
158
|
-58
|
321.00
|
|
2023-08-10
|
210
|
157
|
53
|
314.50
|
|
2023-08-09
|
190
|
355
|
-165
|
349.00
|
|
2023-08-08
|
341
|
179
|
162
|
358.00
|
|
2023-08-07
|
373
|
128
|
245
|
349.50
|
|
2023-08-02
|
502
|
308
|
194
|
315.50
|
|
2023-08-01
|
267
|
178
|
89
|
328.00
|
|
2023-07-31
|
104
|
249
|
-145
|
322.00
|
|
2023-07-28
|
57
|
414
|
-357
|
352.00
|
|
2023-07-27
|
115
|
169
|
-54
|
340.00
|
|
2023-07-26
|
28
|
377
|
-349
|
343.50
|
|
2023-07-25
|
91
|
212
|
-121
|
340.50
|
|
2023-07-24
|
191
|
108
|
83
|
344.00
|
|
2023-07-20
|
328
|
177
|
151
|
308.50
|
|
2023-07-19
|
68
|
164
|
-96
|
291.50
|
|
2023-07-17
|
28
|
413
|
-385
|
285.00
|
|
2023-07-14
|
53
|
1053
|
-1000
|
293.50
|
|
2023-07-13
|
274
|
421
|
-147
|
288.00
|
|
2023-07-11
|
235
|
35
|
200
|
283.50
|
|
2023-07-07
|
178
|
891
|
-713
|
270.00
|
|
2023-07-05
|
132
|
444
|
-312
|
280.50
|
|
2023-07-03
|
699
|
205
|
494
|
293.00
|
|
2023-06-30
|
645
|
275
|
370
|
271.00
|
|
2023-06-28
|
17
|
258
|
-241
|
241.50
|
|
2023-06-27
|
20
|
255
|
-235
|
235.00
|
|
2023-06-26
|
41
|
276
|
-235
|
250.00
|
|
2023-06-21
|
230
|
3698
|
-3468
|
249.50
|
|
2023-06-20
|
56
|
453
|
-397
|
252.00
|
|
2023-06-19
|
147
|
580
|
-433
|
254.50
|
|
2023-06-16
|
329
|
4002
|
-3673
|
247.00
|
|
2023-06-15
|
1148
|
83
|
1065
|
237.00
|
|
2023-06-14
|
290
|
63
|
227
|
224.00
|
|
2023-06-13
|
606
|
240
|
366
|
219.50
|
|
2023-06-07
|
249
|
76
|
173
|
208.00
|
|
2023-06-06
|
211
|
61
|
150
|
203.50
|
|
2023-06-05
|
114
|
344
|
-230
|
200.00
|
|
2023-06-02
|
482
|
104
|
378
|
202.00
|
|
2023-06-01
|
333
|
55
|
278
|
207.00
|
|
2023-05-31
|
111
|
222
|
-111
|
197.50
|
|
2023-05-29
|
463
|
196
|
267
|
206.00
|
|
2023-05-26
|
288
|
190
|
98
|
208.00
|
|
2023-05-25
|
421
|
289
|
132
|
197.50
|
|
2023-05-24
|
68
|
118
|
-50
|
187.00
|
|
2023-05-22
|
117
|
33
|
84
|
182.50
|
|
2023-05-16
|
349
|
109
|
240
|
175.50
|
|
2023-05-15
|
115
|
49
|
66
|
171.00
|
|
2023-05-12
|
438
|
43
|
395
|
177.50
|
|
2023-05-08
|
63
|
176
|
-113
|
181.50
|
|
2023-05-04
|
535
|
200
|
335
|
175.50
|
|
2023-05-03
|
321
|
92
|
229
|
163.00
|
|
2023-04-28
|
339
|
90
|
249
|
157.50
|
|
2023-04-24
|
18
|
468
|
-450
|
144.00
|
|
2023-04-19
|
24
|
104
|
-80
|
151.00
|
|
2023-04-13
|
162
|
247
|
-85
|
149.50
|
|
2023-04-12
|
174
|
45
|
129
|
154.50
|
|
2023-04-11
|
391
|
34
|
357
|
149.50
|
|
2023-04-10
|
185
|
31
|
154
|
148.50
|
|
2023-04-07
|
54
|
188
|
-134
|
144.50
|
|
2023-04-06
|
66
|
214
|
-148
|
142.00
|
|
2023-03-30
|
45
|
69
|
-24
|
142.00
|
|
2023-03-29
|
131
|
439
|
-308
|
142.50
|
|
2023-03-28
|
327
|
161
|
166
|
142.00
|
|
2023-03-27
|
555
|
136
|
419
|
148.50
|
|
2023-03-24
|
355
|
146
|
209
|
142.50
|
|
2023-03-20
|
242
|
31
|
211
|
119.00
|
|
2023-03-17
|
189
|
14
|
175
|
115.50
|
|
2023-03-16
|
170
|
7
|
163
|
115.00
|
|
2023-03-15
|
130
|
32
|
98
|
114.50
|
|
2023-03-14
|
37
|
207
|
-170
|
109.50
|
|
2023-03-10
|
69
|
11
|
58
|
113.50
|
|
2023-03-07
|
66
|
3
|
63
|
118.00
|
|
2023-03-06
|
37
|
19
|
18
|
119.50
|
|
2023-03-02
|
109
|
17
|
92
|
119.00
|
|
2023-03-01
|
117
|
39
|
78
|
119.00
|
|
2023-02-24
|
354
|
95
|
259
|
120.50
|
|
2023-02-22
|
53
|
126
|
-73
|
115.00
|
|
2023-02-21
|
14
|
334
|
-320
|
115.00
|
|
2023-02-20
|
567
|
112
|
455
|
114.50
|
|
2023-02-17
|
341
|
108
|
233
|
114.50
|
|
2023-02-16
|
719
|
20
|
699
|
117.50
|
|
2023-02-15
|
676
|
8
|
668
|
115.00
|
|
2023-02-14
|
199
|
21
|
178
|
115.50
|
|
2023-02-09
|
303
|
105
|
198
|
116.00
|
|
2023-02-08
|
65
|
12
|
53
|
115.00
|
|
2023-02-06
|
236
|
12
|
224
|
111.50
|
|
2023-02-01
|
73
|
294
|
-221
|
107.50
|
|
2023-01-17
|
0
|
44
|
-44
|
108.50
|
|
2023-01-16
|
45
|
1
|
44
|
107.50
|
|
2023-01-12
|
3
|
22
|
-19
|
109.50
|
|
2023-01-10
|
16
|
33
|
-17
|
109.50
|
|
2023-01-09
|
134
|
4
|
130
|
110.50
|
|
2023-01-05
|
48
|
466
|
-418
|
108.50
|
|
2023-01-04
|
15
|
2
|
13
|
112.00
|
|
2022-12-29
|
31
|
16
|
15
|
110.00
|
|
2022-12-28
|
4
|
57
|
-53
|
108.50
|
|
2022-12-23
|
71
|
9
|
62
|
111.00
|
|
2022-12-22
|
9
|
26
|
-17
|
113.00
|
|
2022-12-16
|
13
|
34
|
-21
|
115.00
|
|
2022-12-13
|
14
|
423
|
-409
|
114.00
|
|
2022-12-12
|
22
|
144
|
-122
|
114.50
|
|
2022-12-08
|
436
|
317
|
119
|
113.50
|
|
2022-12-07
|
282
|
49
|
233
|
112.50
|
|
2022-12-02
|
129
|
11
|
118
|
115.50
|
|
2022-12-01
|
122
|
7
|
115
|
114.50
|
|
2022-11-24
|
251
|
84
|
167
|
111.00
|
|
2022-11-16
|
19
|
305
|
-286
|
102.00
|
|
2022-11-11
|
26
|
74
|
-48
|
110.00
|
|
2022-11-09
|
470
|
120
|
350
|
108.00
|
|
2022-11-08
|
65
|
29
|
36
|
106.00
|
|
2022-11-03
|
3
|
23
|
-20
|
106.50
|
|
2022-11-01
|
39
|
2
|
37
|
102.50
|
|
2022-10-28
|
999
|
10
|
989
|
101.00
|
|
2022-10-26
|
22
|
210
|
-188
|
93.60
|
|
2022-10-19
|
46
|
21
|
25
|
100.50
|
|
2022-10-17
|
57
|
21
|
36
|
101.50
|
|
2022-10-06
|
31
|
104
|
-73
|
116.00
|
|
2022-10-04
|
26
|
6
|
20
|
114.00
|
|
2022-10-03
|
157
|
34
|
123
|
108.00
|
|
2022-09-20
|
51
|
19
|
32
|
117.00
|
|
2022-09-14
|
6
|
69
|
-63
|
113.50
|
|
2022-09-08
|
40
|
12
|
28
|
107.50
|
|
2022-09-07
|
267
|
6
|
261
|
105.50
|
|
2022-09-06
|
29
|
6
|
23
|
102.00
|
|
2022-09-02
|
1
|
14
|
-13
|
105.50
|
|
2022-09-01
|
110
|
28
|
82
|
105.50
|
|
2022-08-30
|
29
|
82
|
-53
|
107.50
|
|
2022-08-29
|
5
|
284
|
-279
|
108.00
|
|
2022-08-26
|
4
|
325
|
-321
|
113.00
|
|
2022-08-24
|
4
|
101
|
-97
|
117.00
|
|
2022-08-22
|
3
|
118
|
-115
|
117.00
|
|
2022-08-18
|
2
|
155
|
-153
|
119.50
|
|
2022-08-11
|
15
|
56
|
-41
|
114.50
|
|
2022-08-10
|
32
|
5355
|
-5323
|
112.50
|
|
2022-08-09
|
121
|
52
|
69
|
119.00
|
|
2022-08-08
|
99
|
37
|
62
|
118.00
|
|
2022-08-05
|
143
|
331
|
-188
|
112.50
|
|
2022-08-04
|
11
|
768
|
-757
|
113.00
|
|
2022-08-02
|
9
|
65
|
-56
|
115.00
|
|
2022-08-01
|
18
|
260
|
-242
|
115.50
|
|
2022-07-28
|
234
|
64
|
170
|
117.00
|
|
2022-07-27
|
13
|
244
|
-231
|
116.00
|
|
2022-07-26
|
178
|
111
|
67
|
114.00
|
|
2022-07-25
|
388
|
35
|
353
|
112.50
|
|
2022-07-22
|
6
|
262
|
-256
|
104.50
|
|
2022-07-21
|
60
|
737
|
-677
|
105.50
|
|
2022-07-20
|
10
|
39
|
-29
|
105.00
|
|
2022-07-15
|
57
|
30
|
27
|
101.00
|
|
2022-07-14
|
225
|
35
|
190
|
101.00
|
|
2022-07-11
|
97
|
38
|
59
|
98.40
|
|
2022-07-08
|
282
|
540
|
-258
|
96.10
|
|
2022-07-05
|
18
|
170
|
-152
|
87.20
|
|
2022-07-04
|
159
|
359
|
-200
|
85.30
|
|
2022-07-01
|
188
|
33
|
155
|
86.90
|
|
2022-06-28
|
201
|
129
|
72
|
98.60
|
|
2022-06-27
|
227
|
32
|
195
|
99.90
|
|
2022-06-24
|
83
|
31
|
52
|
95.40
|
|
2022-06-23
|
30
|
187
|
-157
|
93.90
|
|
2022-06-22
|
39
|
188
|
-149
|
92.60
|
|
2022-06-21
|
125
|
392
|
-267
|
98.10
|
|
2022-06-20
|
91
|
53
|
38
|
98.00
|
|
2022-06-14
|
126
|
15
|
111
|
108.00
|
|
2022-06-07
|
30
|
144
|
-114
|
108.00
|
|
2022-06-02
|
15
|
39
|
-24
|
112.00
|
|
2022-05-30
|
38
|
88
|
-50
|
114.50
|
|
2022-05-26
|
169
|
1140
|
-971
|
117.00
|
|
2022-05-25
|
862
|
465
|
397
|
118.00
|
|
2022-05-24
|
212
|
102
|
110
|
109.00
|
|
2022-05-12
|
52
|
36
|
16
|
102.00
|
|
2022-05-11
|
122
|
17
|
105
|
103.50
|
|
2022-05-09
|
12
|
52
|
-40
|
101.00
|
|
2022-05-04
|
44
|
18
|
26
|
105.00
|
|
2022-04-27
|
17
|
97
|
-80
|
104.00
|
|
2022-04-25
|
44
|
19
|
25
|
105.00
|
|
2022-04-22
|
8
|
465
|
-457
|
107.00
|
|
2022-04-21
|
353
|
49
|
304
|
113.50
|
|
2022-04-19
|
714
|
73
|
641
|
106.00
|
|
2022-04-12
|
17
|
42
|
-25
|
105.50
|
|
2022-04-11
|
42
|
902
|
-860
|
106.50
|
|
2022-04-08
|
23
|
80
|
-57
|
112.00
|
|
2022-04-07
|
341
|
51
|
290
|
111.00
|
|
2022-03-30
|
779
|
183
|
596
|
117.00
|
|
2022-03-29
|
362
|
57
|
305
|
116.50
|
|
2022-03-28
|
232
|
79
|
153
|
119.00
|
|
2022-03-24
|
44
|
387
|
-343
|
111.50
|
|
2022-03-23
|
256
|
101
|
155
|
115.00
|
|
2022-03-22
|
850
|
84
|
766
|
118.00
|
|
2022-03-17
|
53
|
172
|
-119
|
106.50
|
|
2022-03-10
|
296
|
176
|
120
|
119.50
|
|
2022-03-09
|
128
|
238
|
-110
|
116.00
|
|
2022-03-08
|
141
|
49
|
92
|
105.50
|
|
2022-03-07
|
242
|
87
|
155
|
105.50
|
|
2022-03-03
|
287
|
13
|
274
|
112.00
|
|
2022-02-24
|
131
|
63
|
68
|
113.00
|
|
2022-02-23
|
155
|
56
|
99
|
114.50
|
|
2022-02-22
|
1572
|
115
|
1457
|
110.00
|
|
2022-02-17
|
403
|
109
|
294
|
112.50
|
|
2022-02-16
|
15
|
57
|
-42
|
103.00
|
|
2022-02-11
|
154
|
38
|
116
|
106.00
|
|
2022-02-10
|
270
|
149
|
121
|
104.00
|
|
2022-02-07
|
137
|
10
|
127
|
95.40
|
|
2022-01-26
|
35
|
151
|
-116
|
92.80
|
|
2022-01-25
|
124
|
64
|
60
|
92.30
|
|
2022-01-24
|
138
|
304
|
-166
|
95.00
|
|
2022-01-20
|
106
|
294
|
-188
|
98.00
|
|
2022-01-19
|
249
|
96
|
153
|
95.70
|
|
2022-01-18
|
139
|
81
|
58
|
91.20
|
|
2022-01-14
|
6
|
47
|
-41
|
83.90
|
|
2022-01-11
|
58
|
3
|
55
|
86.90
|
|
2022-01-07
|
12
|
61
|
-49
|
86.30
|
|
2022-01-06
|
24
|
84
|
-60
|
89.50
|
|
2022-01-05
|
168
|
14
|
154
|
90.20
|
|
2022-01-04
|
24
|
298
|
-274
|
88.80
|
|
2021-12-30
|
500
|
83
|
417
|
88.20
|
|
2021-12-29
|
54
|
26
|
28
|
88.70
|
|
2021-12-28
|
315
|
12
|
303
|
87.70
|
|
2021-12-27
|
1
|
52
|
-51
|
87.50
|
|
2021-12-24
|
56
|
5
|
51
|
87.70
|
|
2021-12-21
|
22
|
106
|
-84
|
86.00
|
|
2021-12-20
|
2
|
139
|
-137
|
85.10
|
|
2021-12-17
|
102
|
72
|
30
|
86.90
|
|
2021-12-16
|
74
|
6
|
68
|
89.20
|
|
2021-12-14
|
10
|
50
|
-40
|
87.00
|
|
2021-12-13
|
42
|
13
|
29
|
89.10
|
|
2021-12-03
|
44
|
15
|
29
|
87.70
|
|
2021-12-02
|
14
|
92
|
-78
|
86.00
|
|
2021-12-01
|
70
|
31
|
39
|
88.50
|
|
2021-11-24
|
22
|
82
|
-60
|
87.30
|
|
2021-11-19
|
586
|
119
|
467
|
87.60
|
|
2021-11-11
|
194
|
71
|
123
|
89.40
|
|
2021-11-05
|
98
|
39
|
59
|
80.90
|
|
2021-11-03
|
17
|
48
|
-31
|
81.30
|
|
2021-11-02
|
44
|
112
|
-68
|
80.20
|
|
2021-10-26
|
302
|
1508
|
-1206
|
82.10
|
|
2021-10-22
|
2261
|
356
|
1905
|
85.00
|
|
2021-10-21
|
236
|
85
|
151
|
77.30
|
|
2021-10-15
|
50
|
2
|
48
|
72.90
|
|
2021-10-04
|
115
|
52
|
63
|
73.60
|
|
2021-10-01
|
10
|
387
|
-377
|
73.60
|
|
2021-09-30
|
355
|
89
|
266
|
79.20
|
|
2021-09-29
|
93
|
44
|
49
|
79.00
|
|
2021-09-28
|
125
|
47
|
78
|
79.80
|
|
2021-09-24
|
134
|
1072
|
-938
|
83.70
|
|
2021-09-23
|
551
|
80
|
471
|
83.30
|
|
2021-09-22
|
818
|
97
|
721
|
79.80
|
|
2021-09-17
|
667
|
146
|
521
|
78.80
|
|
2021-09-14
|
115
|
13
|
102
|
74.70
|
|
2021-09-13
|
4
|
44
|
-40
|
74.30
|
|
2021-09-10
|
58
|
20
|
38
|
75.30
|
|
2021-09-09
|
241
|
52
|
189
|
75.10
|
|
2021-09-08
|
6
|
75
|
-69
|
73.50
|
|
2021-09-02
|
31
|
101
|
-70
|
74.90
|
|
2021-08-27
|
6
|
24
|
-18
|
69.00
|
|
2021-08-26
|
10
|
104
|
-94
|
69.80
|
|
2021-08-25
|
2
|
65
|
-63
|
70.50
|
|
2021-08-20
|
2
|
131
|
-129
|
70.90
|
|
2021-08-19
|
12
|
84
|
-72
|
69.80
|
|
2021-08-17
|
5
|
49
|
-44
|
67.80
|
|
2021-08-12
|
51
|
0
|
51
|
72.50
|
|
2021-08-11
|
46
|
7
|
39
|
72.30
|
|
2021-08-10
|
233
|
2064
|
-1831
|
73.00
|
|
2021-08-09
|
754
|
88
|
666
|
76.80
|
|
2021-08-06
|
1492
|
75
|
1417
|
79.40
|
|
2021-08-05
|
5
|
42
|
-37
|
76.80
|
|
2021-07-28
|
126
|
40
|
86
|
74.80
|
|
2021-07-22
|
26
|
61
|
-35
|
75.00
|
|
2021-07-19
|
34
|
194
|
-160
|
77.70
|
|
2021-07-15
|
19
|
120
|
-101
|
79.10
|
|
2021-07-14
|
52
|
151
|
-99
|
80.50
|
|
2021-07-13
|
290
|
179
|
111
|
79.80
|
|
2021-07-08
|
311
|
86
|
225
|
82.70
|
|
2021-07-06
|
53
|
3074
|
-3021
|
77.60
|
|
2021-07-05
|
206
|
858
|
-652
|
79.00
|
|
2021-06-18
|
395
|
555
|
-160
|
77.20
|
|
2021-06-17
|
48
|
125
|
-77
|
70.70
|
|
2021-06-10
|
167
|
36
|
131
|
71.60
|
|
2021-05-28
|
141
|
203
|
-62
|
71.60
|
|
2021-05-21
|
255
|
6
|
249
|
64.90
|
|
2021-05-20
|
4
|
62
|
-58
|
60.90
|
|
2021-05-17
|
3
|
60
|
-57
|
57.00
|
|
2021-05-04
|
84
|
21
|
63
|
67.60
|
|
2021-05-03
|
58
|
211
|
-153
|
68.10
|
|
2021-04-27
|
328
|
56
|
272
|
70.50
|
|
2021-04-26
|
157
|
590
|
-433
|
69.60
|
|
2021-04-13
|
86
|
19
|
67
|
69.10
|
|
2021-04-12
|
5
|
158
|
-153
|
68.70
|
|
2021-04-08
|
229
|
34
|
195
|
72.40
|
|
2021-04-06
|
53
|
5
|
48
|
67.70
|
|
2021-03-31
|
154
|
14
|
140
|
68.20
|
|
2021-03-30
|
4
|
88
|
-84
|
66.70
|
|
2021-03-25
|
535
|
81
|
454
|
67.20
|
|
2021-03-24
|
16
|
82
|
-66
|
66.20
|
|
2021-03-19
|
27
|
79
|
-52
|
64.80
|
|
2021-03-17
|
28
|
255
|
-227
|
64.40
|
|
2021-03-11
|
146
|
227
|
-81
|
63.00
|
|
2021-03-10
|
3
|
50
|
-47
|
61.30
|
|
2021-03-05
|
4
|
404
|
-400
|
63.70
|
|
2021-03-04
|
3
|
442
|
-439
|
64.50
|
|
2021-03-03
|
8
|
124
|
-116
|
65.50
|
|
2021-02-25
|
2
|
78
|
-76
|
66.90
|
|
2021-02-23
|
5
|
27
|
-22
|
68.20
|
|
2021-02-18
|
4
|
33
|
-29
|
67.60
|
|
2021-01-29
|
345
|
3
|
342
|
65.90
|
|
2021-01-26
|
31
|
2
|
29
|
68.30
|
|
2021-01-22
|
18
|
86
|
-68
|
70.20
|
|
2021-01-20
|
19
|
597
|
-578
|
68.20
|
|
2021-01-15
|
27
|
171
|
-144
|
74.70
|
|
2021-01-14
|
647
|
1255
|
-608
|
75.50
|
|
2021-01-12
|
1337
|
15
|
1322
|
68.10
|
|
2021-01-05
|
66
|
710
|
-644
|
65.70
|
|
2021-01-04
|
72
|
170
|
-98
|
67.50
|
|
2020-12-30
|
4
|
670
|
-666
|
66.50
|
|
2020-12-29
|
5
|
225
|
-220
|
67.00
|
|
2020-12-28
|
188
|
7
|
181
|
66.80
|
|
2020-12-25
|
10
|
100
|
-90
|
67.60
|
|
2020-12-23
|
5
|
29
|
-24
|
67.60
|
|
2020-12-22
|
30
|
0
|
30
|
66.10
|
|
2020-12-18
|
0
|
83
|
-83
|
67.40
|
|
2020-12-16
|
151
|
5
|
146
|
67.10
|
|
2020-12-10
|
131
|
47
|
84
|
69.00
|
|
2020-12-08
|
341
|
31
|
310
|
72.70
|
|
2020-12-07
|
138
|
20
|
118
|
70.70
|
|
2020-12-04
|
238
|
365
|
-127
|
71.00
|
|
2020-12-03
|
22
|
115
|
-93
|
71.90
|
|
2020-12-02
|
220
|
163
|
57
|
72.20
|
|
2020-12-01
|
104
|
1235
|
-1131
|
72.50
|
|
2020-11-30
|
1
|
519
|
-518
|
73.90
|
|
2020-11-27
|
13
|
62
|
-49
|
75.00
|
|
2020-11-26
|
55
|
233
|
-178
|
74.80
|
|
2020-11-24
|
106
|
61
|
45
|
76.50
|
|
2020-11-23
|
36
|
221
|
-185
|
77.20
|
|
2020-11-19
|
242
|
111
|
131
|
77.00
|
|
2020-11-18
|
413
|
108
|
305
|
75.60
|
|
2020-11-11
|
21
|
344
|
-323
|
70.00
|
|
2020-11-10
|
376
|
148
|
228
|
71.80
|
|
2020-11-04
|
160
|
41
|
119
|
68.40
|
|
2020-10-27
|
87
|
45
|
42
|
70.10
|
|
2020-10-23
|
74
|
24
|
50
|
69.60
|
|
2020-10-21
|
62
|
29
|
33
|
68.60
|
|
2020-10-20
|
4
|
65
|
-61
|
69.20
|
|
2020-10-19
|
232
|
7
|
225
|
70.40
|
|
2020-10-15
|
130
|
341
|
-211
|
70.00
|
|
2020-10-14
|
594
|
52
|
542
|
74.50
|
|
2020-10-13
|
31
|
92
|
-61
|
69.90
|
|
2020-10-12
|
147
|
36
|
111
|
69.80
|
|
2020-10-06
|
28
|
105
|
-77
|
68.40
|
|
2020-09-29
|
207
|
55
|
152
|
66.40
|
|
2020-09-28
|
19
|
107
|
-88
|
65.00
|
|
2020-09-23
|
192
|
283
|
-91
|
71.00
|
|
2020-09-22
|
191
|
368
|
-177
|
68.70
|
|
2020-09-17
|
42
|
156
|
-114
|
67.60
|
|
2020-09-15
|
42
|
148
|
-106
|
65.30
|
|
2020-09-11
|
8
|
68
|
-60
|
62.50
|
|
2020-09-10
|
982
|
31
|
951
|
64.10
|
|
2020-09-08
|
10
|
565
|
-555
|
65.00
|
|
2020-09-04
|
130
|
61
|
69
|
68.10
|
|
2020-09-02
|
815
|
112
|
703
|
67.80
|
|
2020-08-26
|
123
|
290
|
-167
|
67.70
|
|
2020-08-25
|
40
|
202
|
-162
|
68.50
|
|
2020-08-20
|
555
|
1164
|
-609
|
58.50
|
|
2020-08-19
|
1463
|
313
|
1150
|
62.90
|
|
2020-08-18
|
223
|
40
|
183
|
57.20
|
|
2020-08-17
|
20
|
187
|
-167
|
56.50
|
|
2020-08-14
|
369
|
155
|
214
|
56.60
|
|
2020-08-12
|
633
|
1370
|
-737
|
50.60
|
|
2020-08-11
|
835
|
95
|
740
|
46.05
|
|
2020-08-10
|
617
|
166
|
451
|
47.20
|
|
2020-08-07
|
66
|
117
|
-51
|
47.05
|
|
2020-08-05
|
267
|
33
|
234
|
47.30
|
|
2020-07-29
|
107
|
13
|
94
|
46.20
|
|
2020-07-22
|
1828
|
141
|
1687
|
52.30
|
|
2020-07-21
|
346
|
117
|
229
|
48.30
|
|
2020-07-20
|
851
|
66
|
785
|
46.90
|
|
2020-07-17
|
718
|
177
|
541
|
46.45
|
|
2020-07-16
|
1112
|
297
|
815
|
47.45
|
|
2020-07-15
|
448
|
208
|
240
|
45.20
|
|
2020-07-13
|
623
|
105
|
518
|
45.40
|
|
2020-07-10
|
201
|
1523
|
-1322
|
42.00
|
|
2020-07-09
|
73
|
442
|
-369
|
43.15
|
|
2020-07-08
|
3358
|
37
|
3321
|
42.60
|
|
2020-07-03
|
25
|
1437
|
-1412
|
40.85
|
|
2020-07-02
|
29
|
139
|
-110
|
41.85
|
|
2020-07-01
|
163
|
56
|
107
|
42.45
|
|
2020-06-22
|
19
|
117
|
-98
|
41.25
|
|
2020-05-29
|
47
|
113
|
-66
|
39.95
|
|
2020-05-25
|
19
|
726
|
-707
|
37.55
|
|
2020-05-22
|
19
|
443
|
-424
|
37.35
|
|
2020-05-21
|
676
|
23
|
653
|
39.50
|
|
2020-05-20
|
33
|
11
|
22
|
37.80
|
|
2020-05-19
|
9
|
79
|
-70
|
37.20
|
|
2020-05-18
|
64
|
623
|
-559
|
36.95
|
|
2020-05-12
|
16
|
386
|
-370
|
40.55
|
|
2020-05-08
|
115
|
749
|
-634
|
40.70
|
|
2020-04-27
|
289
|
132
|
157
|
38.65
|
|
2020-04-23
|
39
|
583
|
-544
|
36.60
|
|
2020-04-22
|
203
|
573
|
-370
|
36.95
|
|
2020-04-21
|
68
|
694
|
-626
|
35.70
|
|
2020-04-20
|
154
|
29
|
125
|
37.50
|
|
2020-04-17
|
445
|
100
|
345
|
35.25
|
|
2020-04-16
|
2408
|
283
|
2125
|
35.10
|
|
2020-04-15
|
297
|
106
|
191
|
33.75
|
|
2020-04-01
|
0
|
201
|
-201
|
30.25
|
|
2020-03-20
|
510
|
18
|
492
|
28.40
|
|
2020-03-18
|
186
|
44
|
142
|
27.50
|
|
2020-03-17
|
31
|
599
|
-568
|
27.00
|
|
2020-03-16
|
25
|
672
|
-647
|
28.75
|
|
2020-03-13
|
13
|
938
|
-925
|
30.20
|
|
2020-03-12
|
33
|
569
|
-536
|
32.20
|
|
2020-03-11
|
539
|
147
|
392
|
34.50
|
|
2020-03-09
|
22
|
249
|
-227
|
32.45
|
|
2020-03-05
|
81
|
14
|
67
|
34.10
|
|
2020-02-27
|
7
|
138
|
-131
|
33.00
|
|
2020-02-26
|
144
|
12
|
132
|
34.80
|
|
2020-02-24
|
21
|
435
|
-414
|
33.00
|
|
2020-02-19
|
3
|
308
|
-305
|
34.75
|
|
2020-02-17
|
22
|
280
|
-258
|
34.55
|
|
2020-02-14
|
14
|
108
|
-94
|
34.95
|
|
2020-02-13
|
180
|
63
|
117
|
35.00
|
|
2020-02-12
|
46
|
483
|
-437
|
33.80
|
|
2020-02-10
|
7
|
190
|
-183
|
33.20
|
|
2020-02-07
|
1
|
29
|
-28
|
33.05
|
|
2020-02-06
|
46
|
521
|
-475
|
34.00
|
|
2020-02-05
|
33
|
369
|
-336
|
33.75
|
|
2020-02-04
|
60
|
22
|
38
|
34.00
|
|
2020-01-31
|
2
|
59
|
-57
|
34.15
|
|
2020-01-17
|
15
|
34
|
-19
|
39.75
|
|
2020-01-16
|
75
|
6
|
69
|
40.00
|
|
2020-01-13
|
27
|
0
|
27
|
39.70
|
|
2020-01-02
|
445
|
243
|
202
|
42.75
|
|
2019-12-27
|
5
|
108
|
-103
|
41.35
|
|
2019-12-26
|
115
|
36
|
79
|
42.00
|
|
2019-12-20
|
75
|
11
|
64
|
41.15
|
|
2019-12-18
|
1
|
48
|
-47
|
40.20
|
|
2019-12-17
|
51
|
109
|
-58
|
40.50
|
|
2019-12-16
|
163
|
18
|
145
|
41.00
|
|
2019-12-11
|
22
|
2
|
20
|
40.00
|
|
2019-12-10
|
0
|
55
|
-55
|
40.10
|
|
2019-12-09
|
39
|
9
|
30
|
40.30
|
|
2019-12-04
|
7
|
101
|
-94
|
39.10
|
|
2019-12-03
|
101
|
3
|
98
|
39.50
|
|
2019-12-02
|
13
|
702
|
-689
|
39.00
|
|
2019-11-27
|
27
|
8
|
19
|
39.90
|
|
2019-11-26
|
7
|
59
|
-52
|
39.95
|
|
2019-11-25
|
47
|
17
|
30
|
40.05
|
|
2019-11-22
|
4
|
35
|
-31
|
39.70
|
|
2019-11-21
|
49
|
0
|
49
|
40.05
|
|
2019-11-18
|
8
|
90
|
-82
|
40.50
|
|
2019-11-15
|
93
|
15
|
78
|
40.95
|
|
2019-11-12
|
37
|
17
|
20
|
41.05
|
|
2019-10-30
|
47
|
7
|
40
|
42.55
|
|
2019-10-25
|
158
|
60
|
98
|
43.35
|
|
2019-10-24
|
249
|
442
|
-193
|
44.10
|
|
2019-10-23
|
334
|
76
|
258
|
43.00
|
|
2019-10-21
|
17
|
166
|
-149
|
43.15
|
|
2019-10-18
|
424
|
39
|
385
|
43.30
|
|
2019-10-16
|
14
|
59
|
-45
|
42.75
|
|
2019-10-04
|
18
|
204
|
-186
|
41.85
|
|
2019-10-03
|
467
|
87
|
380
|
41.90
|
|
2019-10-01
|
185
|
9
|
176
|
39.00
|
|
2019-09-27
|
25
|
337
|
-312
|
38.00
|
|
2019-09-26
|
230
|
13
|
217
|
39.40
|
|
2019-09-25
|
151
|
26
|
125
|
40.55
|
|
2019-09-24
|
168
|
10
|
158
|
41.10
|
|
2019-09-23
|
287
|
59
|
228
|
41.45
|
|
2019-09-20
|
345
|
45
|
300
|
41.45
|
|
2019-09-19
|
328
|
367
|
-39
|
40.80
|
|
2019-09-18
|
70
|
18
|
52
|
40.85
|
|
2019-09-17
|
17
|
324
|
-307
|
40.70
|
|
2019-09-12
|
1
|
47
|
-46
|
42.85
|
|
2019-09-09
|
494
|
16
|
478
|
42.65
|
|
2019-08-29
|
39
|
107
|
-68
|
43.05
|
|
2019-08-28
|
30
|
1578
|
-1548
|
42.90
|
|
2019-08-26
|
9
|
155
|
-146
|
44.00
|
|
2019-08-22
|
574
|
62
|
512
|
44.85
|
|
2019-08-19
|
341
|
206
|
135
|
43.55
|
|
2019-08-15
|
46
|
1014
|
-968
|
42.90
|
|
2019-08-14
|
85
|
627
|
-542
|
43.75
|
|
2019-08-13
|
1060
|
70
|
990
|
43.70
|
|
2019-08-12
|
340
|
187
|
153
|
42.40
|
|
2019-08-07
|
906
|
72
|
834
|
39.20
|
|
2019-08-06
|
80
|
353
|
-273
|
39.05
|
|
2019-08-02
|
42
|
555
|
-513
|
39.10
|
|
2019-08-01
|
663
|
73
|
590
|
40.80
|
|
2019-07-31
|
789
|
1158
|
-369
|
40.60
|
|
2019-07-30
|
285
|
1937
|
-1652
|
40.95
|
|
2019-07-29
|
64
|
226
|
-162
|
45.45
|
|
2019-07-24
|
566
|
1121
|
-555
|
46.90
|
|
2019-07-22
|
220
|
84
|
136
|
41.40
|
|
2019-07-18
|
271
|
139
|
132
|
39.85
|
|
2019-07-16
|
320
|
58
|
262
|
41.05
|
|
2019-07-15
|
397
|
29
|
368
|
41.90
|
|
2019-07-11
|
352
|
82
|
270
|
41.45
|
|
2019-07-10
|
241
|
109
|
132
|
40.80
|
|
2019-07-04
|
148
|
50
|
98
|
41.15
|
|
2019-07-03
|
96
|
465
|
-369
|
41.00
|
|
2019-07-02
|
1190
|
368
|
822
|
42.80
|
| 合計 | 171864 | 185769 | -13905 | |
