| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
515
|
177
|
338
|
933.00
|
|
2026-06-03
|
130
|
221
|
-91
|
1000.00
|
|
2026-06-02
|
197
|
533
|
-336
|
975.00
|
|
2026-05-29
|
312
|
180
|
132
|
1055.00
|
|
2026-05-28
|
123
|
397
|
-274
|
1025.00
|
|
2026-05-27
|
246
|
185
|
61
|
1080.00
|
|
2026-05-26
|
905
|
327
|
578
|
1085.00
|
|
2026-05-22
|
1268
|
597
|
671
|
970.00
|
|
2026-05-20
|
116
|
277
|
-161
|
823.00
|
|
2026-05-19
|
211
|
173
|
38
|
818.00
|
|
2026-05-18
|
136
|
262
|
-126
|
816.00
|
|
2026-05-12
|
425
|
310
|
115
|
875.00
|
|
2026-05-11
|
243
|
338
|
-95
|
861.00
|
|
2026-05-07
|
343
|
217
|
126
|
896.00
|
|
2026-05-06
|
524
|
1330
|
-806
|
858.00
|
|
2026-05-05
|
219
|
350
|
-131
|
903.00
|
|
2026-05-04
|
657
|
320
|
337
|
911.00
|
|
2026-04-30
|
556
|
225
|
331
|
883.00
|
|
2026-04-28
|
382
|
1272
|
-890
|
825.00
|
|
2026-04-27
|
167
|
54
|
113
|
839.00
|
|
2026-04-24
|
303
|
235
|
68
|
790.00
|
|
2026-04-23
|
110
|
335
|
-225
|
728.00
|
|
2026-04-22
|
83
|
155
|
-72
|
716.00
|
|
2026-04-20
|
216
|
104
|
112
|
678.00
|
|
2026-04-17
|
95
|
69
|
26
|
643.00
|
|
2026-04-16
|
86
|
45
|
41
|
645.00
|
|
2026-04-15
|
276
|
216
|
60
|
618.00
|
|
2026-04-14
|
617
|
354
|
263
|
597.00
|
|
2026-04-13
|
992
|
142
|
850
|
626.00
|
|
2026-04-10
|
539
|
341
|
198
|
638.00
|
|
2026-04-08
|
837
|
242
|
595
|
620.00
|
|
2026-04-07
|
1083
|
273
|
810
|
564.00
|
|
2026-04-02
|
971
|
1300
|
-329
|
519.00
|
|
2026-03-31
|
69
|
338
|
-269
|
444.50
|
|
2026-03-30
|
103
|
470
|
-367
|
493.50
|
|
2026-03-27
|
24
|
287
|
-263
|
505.00
|
|
2026-03-25
|
143
|
317
|
-174
|
506.00
|
|
2026-03-24
|
82
|
1075
|
-993
|
460.00
|
|
2026-03-23
|
50
|
512
|
-462
|
499.00
|
|
2026-03-20
|
69
|
117
|
-48
|
554.00
|
|
2026-03-18
|
1951
|
1421
|
530
|
580.00
|
|
2026-03-16
|
88
|
240
|
-152
|
549.00
|
|
2026-03-13
|
175
|
539
|
-364
|
508.00
|
|
2026-03-12
|
78
|
216
|
-138
|
480.00
|
|
2026-03-10
|
79
|
207
|
-128
|
424.00
|
|
2026-03-09
|
216
|
540
|
-324
|
389.00
|
|
2026-03-06
|
600
|
128
|
472
|
432.00
|
|
2026-03-04
|
260
|
402
|
-142
|
417.00
|
|
2026-03-03
|
223
|
381
|
-158
|
463.00
|
|
2026-03-02
|
1727
|
740
|
987
|
481.00
|
|
2026-02-26
|
967
|
651
|
316
|
481.50
|
|
2026-02-24
|
1670
|
751
|
919
|
446.00
|
|
2026-02-23
|
1539
|
1180
|
359
|
405.50
|
|
2026-02-11
|
578
|
928
|
-350
|
369.00
|
|
2026-02-06
|
698
|
600
|
98
|
340.00
|
|
2026-02-04
|
1985
|
1131
|
854
|
388.00
|
|
2026-02-03
|
826
|
1056
|
-230
|
385.00
|
|
2026-01-30
|
970
|
597
|
373
|
378.50
|
|
2026-01-29
|
599
|
834
|
-235
|
344.50
|
|
2026-01-28
|
1172
|
608
|
564
|
367.50
|
|
2026-01-27
|
965
|
359
|
606
|
354.00
|
|
2026-01-26
|
600
|
237
|
363
|
333.00
|
|
2026-01-21
|
999
|
2302
|
-1303
|
321.00
|
|
2026-01-20
|
1612
|
942
|
670
|
308.00
|
|
2026-01-16
|
363
|
739
|
-376
|
274.00
|
|
2026-01-12
|
415
|
263
|
152
|
243.50
|
|
2026-01-09
|
112
|
282
|
-170
|
225.50
|
|
2026-01-08
|
195
|
393
|
-198
|
227.50
|
|
2026-01-05
|
2096
|
285
|
1811
|
230.00
|
|
2026-01-02
|
473
|
94
|
379
|
219.00
|
|
2025-12-29
|
194
|
60
|
134
|
220.50
|
|
2025-12-26
|
467
|
109
|
358
|
220.50
|
|
2025-12-24
|
292
|
57
|
235
|
217.00
|
|
2025-12-23
|
292
|
77
|
215
|
215.50
|
|
2025-12-22
|
1251
|
161
|
1090
|
220.50
|
|
2025-12-18
|
210
|
142
|
68
|
207.00
|
|
2025-12-17
|
294
|
563
|
-269
|
212.00
|
|
2025-12-16
|
97
|
727
|
-630
|
214.00
|
|
2025-12-15
|
283
|
84
|
199
|
221.50
|
|
2025-12-11
|
344
|
257
|
87
|
225.00
|
|
2025-12-10
|
268
|
514
|
-246
|
227.50
|
|
2025-12-08
|
940
|
525
|
415
|
220.50
|
|
2025-12-05
|
616
|
904
|
-288
|
215.00
|
|
2025-12-04
|
450
|
1442
|
-992
|
198.50
|
|
2025-12-03
|
215
|
380
|
-165
|
196.50
|
|
2025-12-02
|
360
|
1185
|
-825
|
196.00
|
|
2025-12-01
|
1299
|
691
|
608
|
197.00
|
|
2025-11-27
|
1627
|
1125
|
502
|
187.00
|
|
2025-11-26
|
1135
|
454
|
681
|
178.50
|
|
2025-11-24
|
301
|
119
|
182
|
164.00
|
|
2025-11-21
|
512
|
658
|
-146
|
160.00
|
|
2025-11-20
|
1066
|
183
|
883
|
171.50
|
|
2025-11-19
|
975
|
640
|
335
|
160.50
|
|
2025-11-17
|
307
|
520
|
-213
|
167.50
|
|
2025-11-14
|
345
|
1115
|
-770
|
171.50
|
|
2025-11-13
|
1157
|
617
|
540
|
178.50
|
|
2025-11-12
|
262
|
468
|
-206
|
167.50
|
|
2025-11-11
|
289
|
226
|
63
|
166.50
|
|
2025-11-07
|
175
|
337
|
-162
|
161.50
|
|
2025-11-06
|
418
|
755
|
-337
|
165.50
|
|
2025-11-05
|
343
|
1845
|
-1502
|
164.00
|
|
2025-11-04
|
2406
|
785
|
1621
|
168.50
|
|
2025-10-31
|
217
|
275
|
-58
|
163.50
|
|
2025-10-30
|
541
|
83
|
458
|
160.00
|
|
2025-10-29
|
117
|
198
|
-81
|
166.00
|
|
2025-10-28
|
666
|
204
|
462
|
162.50
|
|
2025-10-23
|
31
|
1130
|
-1099
|
156.00
|
|
2025-10-22
|
135
|
199
|
-64
|
159.00
|
|
2025-10-21
|
196
|
99
|
97
|
160.00
|
|
2025-10-20
|
655
|
194
|
461
|
160.00
|
|
2025-10-17
|
212
|
313
|
-101
|
160.50
|
|
2025-10-15
|
698
|
340
|
358
|
158.50
|
|
2025-10-09
|
685
|
527
|
158
|
161.00
|
|
2025-10-08
|
142
|
63
|
79
|
160.00
|
|
2025-10-07
|
226
|
163
|
63
|
158.00
|
|
2025-10-03
|
535
|
81
|
454
|
156.00
|
|
2025-10-02
|
821
|
53
|
768
|
153.00
|
|
2025-09-30
|
47
|
143
|
-96
|
151.50
|
|
2025-09-26
|
100
|
868
|
-768
|
149.00
|
|
2025-09-25
|
746
|
124
|
622
|
157.00
|
|
2025-09-24
|
1172
|
115
|
1057
|
157.00
|
|
2025-09-23
|
1422
|
759
|
663
|
159.00
|
|
2025-09-22
|
771
|
156
|
615
|
158.50
|
|
2025-09-19
|
1081
|
528
|
553
|
157.50
|
|
2025-09-18
|
565
|
237
|
328
|
148.50
|
|
2025-09-10
|
733
|
204
|
529
|
141.50
|
|
2025-09-09
|
44
|
95
|
-51
|
135.00
|
|
2025-09-05
|
94
|
200
|
-106
|
134.00
|
|
2025-09-04
|
205
|
60
|
145
|
133.50
|
|
2025-09-02
|
206
|
943
|
-737
|
131.00
|
|
2025-09-01
|
210
|
454
|
-244
|
134.50
|
|
2025-08-28
|
341
|
1039
|
-698
|
150.00
|
|
2025-08-27
|
1777
|
637
|
1140
|
152.00
|
|
2025-08-26
|
1198
|
828
|
370
|
142.00
|
|
2025-08-22
|
171
|
435
|
-264
|
135.00
|
|
2025-08-21
|
101
|
313
|
-212
|
133.50
|
|
2025-08-20
|
207
|
592
|
-385
|
133.50
|
|
2025-08-19
|
673
|
322
|
351
|
139.00
|
|
2025-08-15
|
220
|
454
|
-234
|
135.50
|
|
2025-08-08
|
461
|
165
|
296
|
137.00
|
|
2025-08-07
|
351
|
66
|
285
|
136.00
|
|
2025-08-05
|
168
|
283
|
-115
|
135.50
|
|
2025-08-04
|
80
|
209
|
-129
|
135.00
|
|
2025-08-01
|
179
|
416
|
-237
|
138.50
|
|
2025-07-30
|
377
|
579
|
-202
|
142.00
|
|
2025-07-28
|
330
|
193
|
137
|
133.00
|
|
2025-07-23
|
466
|
318
|
148
|
131.50
|
|
2025-07-22
|
383
|
2728
|
-2345
|
128.50
|
|
2025-07-21
|
380
|
113
|
267
|
133.50
|
|
2025-07-18
|
561
|
3757
|
-3196
|
133.00
|
|
2025-07-16
|
4454
|
1888
|
2566
|
135.50
|
|
2025-07-15
|
2622
|
3155
|
-533
|
132.00
|
|
2025-07-14
|
199
|
95
|
104
|
120.00
|
|
2025-07-11
|
996
|
525
|
471
|
124.00
|
|
2025-07-10
|
481
|
660
|
-179
|
125.50
|
|
2025-07-09
|
1303
|
522
|
781
|
122.50
|
|
2025-07-08
|
58
|
188
|
-130
|
116.00
|
|
2025-07-04
|
686
|
895
|
-209
|
118.00
|
|
2025-07-03
|
1281
|
613
|
668
|
117.00
|
|
2025-07-02
|
77
|
122
|
-45
|
112.00
|
|
2025-07-01
|
245
|
324
|
-79
|
112.00
|
|
2025-06-30
|
263
|
132
|
131
|
114.00
|
|
2025-06-27
|
203
|
550
|
-347
|
113.00
|
|
2025-06-26
|
193
|
118
|
75
|
114.00
|
|
2025-06-25
|
545
|
209
|
336
|
114.00
|
|
2025-06-23
|
336
|
528
|
-192
|
110.00
|
|
2025-06-20
|
381
|
5705
|
-5324
|
100.00
|
|
2025-06-19
|
55
|
121
|
-66
|
100.50
|
|
2025-06-18
|
842
|
30
|
812
|
103.50
|
|
2025-06-17
|
346
|
56
|
290
|
101.50
|
|
2025-06-13
|
62
|
173
|
-111
|
102.50
|
|
2025-06-12
|
42
|
123
|
-81
|
107.00
|
|
2025-06-10
|
547
|
147
|
400
|
107.00
|
|
2025-06-09
|
177
|
280
|
-103
|
100.00
|
|
2025-06-05
|
124
|
83
|
41
|
103.00
|
|
2025-06-04
|
255
|
64
|
191
|
103.00
|
|
2025-06-03
|
113
|
36
|
77
|
102.00
|
|
2025-06-02
|
78
|
255
|
-177
|
101.00
|
|
2025-05-27
|
2795
|
507
|
2288
|
110.50
|
|
2025-05-26
|
111
|
149
|
-38
|
104.00
|
|
2025-05-21
|
677
|
49
|
628
|
102.50
|
|
2025-05-20
|
117
|
50
|
67
|
100.50
|
|
2025-05-12
|
796
|
186
|
610
|
101.00
|
|
2025-05-09
|
51
|
138
|
-87
|
93.90
|
|
2025-05-08
|
16
|
76
|
-60
|
92.60
|
|
2025-05-07
|
48
|
256
|
-208
|
90.90
|
|
2025-04-30
|
46
|
169
|
-123
|
93.90
|
|
2025-04-29
|
96
|
331
|
-235
|
96.00
|
|
2025-04-28
|
1174
|
301
|
873
|
95.30
|
|
2025-04-23
|
273
|
404
|
-131
|
88.80
|
|
2025-04-22
|
111
|
38
|
73
|
81.00
|
|
2025-04-21
|
167
|
114
|
53
|
81.20
|
|
2025-04-18
|
57
|
476
|
-419
|
85.20
|
|
2025-04-16
|
152
|
82
|
70
|
85.20
|
|
2025-04-15
|
213
|
272
|
-59
|
88.80
|
|
2025-04-14
|
177
|
482
|
-305
|
84.70
|
|
2025-04-11
|
577
|
406
|
171
|
78.30
|
|
2025-04-08
|
96
|
347
|
-251
|
78.20
|
|
2025-04-02
|
118
|
423
|
-305
|
96.40
|
|
2025-04-01
|
315
|
66
|
249
|
95.40
|
|
2025-03-31
|
531
|
749
|
-218
|
92.50
|
|
2025-03-24
|
139
|
87
|
52
|
106.50
|
|
2025-03-20
|
113
|
20
|
93
|
109.50
|
|
2025-03-19
|
228
|
81
|
147
|
104.50
|
|
2025-03-18
|
167
|
33
|
134
|
108.00
|
|
2025-03-14
|
358
|
221
|
137
|
106.00
|
|
2025-03-12
|
57
|
406
|
-349
|
112.00
|
|
2025-03-11
|
262
|
88
|
174
|
109.50
|
|
2025-03-10
|
76
|
329
|
-253
|
113.00
|
|
2025-03-06
|
177
|
92
|
85
|
113.50
|
|
2025-03-05
|
60
|
519
|
-459
|
116.00
|
|
2025-03-04
|
317
|
113
|
204
|
113.50
|
|
2025-03-03
|
477
|
68
|
409
|
114.00
|
|
2025-02-27
|
365
|
659
|
-294
|
118.00
|
|
2025-02-25
|
165
|
546
|
-381
|
129.50
|
|
2025-02-21
|
275
|
373
|
-98
|
131.50
|
|
2025-02-19
|
379
|
268
|
111
|
130.00
|
|
2025-02-18
|
142
|
63
|
79
|
128.00
|
|
2025-02-17
|
128
|
35
|
93
|
125.00
|
|
2025-02-14
|
420
|
314
|
106
|
126.50
|
|
2025-02-10
|
73
|
13
|
60
|
123.50
|
|
2025-02-06
|
68
|
105
|
-37
|
123.50
|
|
2025-02-05
|
234
|
98
|
136
|
123.00
|
|
2025-02-03
|
357
|
686
|
-329
|
126.50
|
|
2025-01-21
|
429
|
173
|
256
|
139.50
|
|
2025-01-20
|
46
|
109
|
-63
|
141.00
|
|
2025-01-16
|
418
|
35
|
383
|
142.00
|
|
2025-01-15
|
95
|
11
|
84
|
138.50
|
|
2025-01-13
|
233
|
115
|
118
|
140.00
|
|
2025-01-09
|
98
|
295
|
-197
|
145.50
|
|
2025-01-07
|
132
|
239
|
-107
|
154.00
|
|
2025-01-06
|
243
|
193
|
50
|
151.50
|
|
2025-01-03
|
853
|
148
|
705
|
149.50
|
|
2024-12-31
|
40
|
61
|
-21
|
141.00
|
|
2024-12-30
|
78
|
117
|
-39
|
141.50
|
|
2024-12-26
|
20
|
69
|
-49
|
145.50
|
|
2024-12-24
|
210
|
461
|
-251
|
145.50
|
|
2024-12-23
|
416
|
77
|
339
|
145.50
|
|
2024-12-20
|
58
|
108
|
-50
|
141.00
|
|
2024-12-19
|
305
|
165
|
140
|
141.50
|
|
2024-12-17
|
184
|
89
|
95
|
141.50
|
|
2024-12-16
|
123
|
661
|
-538
|
137.50
|
|
2024-12-12
|
171
|
93
|
78
|
147.00
|
|
2024-12-11
|
225
|
24
|
201
|
148.00
|
|
2024-12-09
|
21
|
83
|
-62
|
148.50
|
|
2024-12-06
|
177
|
242
|
-65
|
151.50
|
|
2024-12-05
|
404
|
85
|
319
|
153.50
|
|
2024-12-04
|
354
|
47
|
307
|
150.00
|
|
2024-12-03
|
114
|
69
|
45
|
149.00
|
|
2024-11-29
|
58
|
23
|
35
|
149.00
|
|
2024-11-27
|
162
|
889
|
-727
|
150.00
|
|
2024-11-26
|
40
|
381
|
-341
|
158.50
|
|
2024-11-25
|
206
|
580
|
-374
|
159.00
|
|
2024-11-22
|
28
|
229
|
-201
|
161.00
|
|
2024-11-21
|
362
|
24
|
338
|
160.50
|
|
2024-11-18
|
69
|
214
|
-145
|
159.00
|
|
2024-11-14
|
251
|
547
|
-296
|
166.00
|
|
2024-11-11
|
262
|
625
|
-363
|
170.50
|
|
2024-11-08
|
391
|
915
|
-524
|
174.00
|
|
2024-11-07
|
1387
|
401
|
986
|
176.50
|
|
2024-11-06
|
763
|
48
|
715
|
166.00
|
|
2024-11-05
|
149
|
265
|
-116
|
165.00
|
|
2024-11-04
|
405
|
729
|
-324
|
163.50
|
|
2024-11-01
|
398
|
922
|
-524
|
166.00
|
|
2024-10-29
|
230
|
787
|
-557
|
163.50
|
|
2024-10-28
|
454
|
857
|
-403
|
166.00
|
|
2024-10-25
|
1120
|
786
|
334
|
166.00
|
|
2024-10-24
|
217
|
933
|
-716
|
161.50
|
|
2024-10-21
|
1881
|
756
|
1125
|
151.50
|
|
2024-10-18
|
292
|
139
|
153
|
144.50
|
|
2024-10-17
|
1155
|
130
|
1025
|
147.00
|
|
2024-10-16
|
587
|
104
|
483
|
142.50
|
|
2024-10-14
|
112
|
46
|
66
|
143.50
|
|
2024-10-11
|
80
|
129
|
-49
|
141.00
|
|
2024-10-09
|
313
|
82
|
231
|
142.50
|
|
2024-10-07
|
250
|
121
|
129
|
141.50
|
|
2024-10-04
|
47
|
469
|
-422
|
140.50
|
|
2024-10-01
|
25
|
197
|
-172
|
144.50
|
|
2024-09-27
|
1086
|
293
|
793
|
149.00
|
|
2024-09-25
|
309
|
51
|
258
|
146.50
|
|
2024-09-20
|
144
|
890
|
-746
|
147.00
|
|
2024-09-19
|
253
|
58
|
195
|
147.00
|
|
2024-09-18
|
145
|
43
|
102
|
143.00
|
|
2024-09-13
|
49
|
337
|
-288
|
147.50
|
|
2024-09-12
|
500
|
82
|
418
|
146.00
|
|
2024-09-10
|
128
|
37
|
91
|
139.50
|
|
2024-09-09
|
527
|
69
|
458
|
142.00
|
|
2024-09-06
|
399
|
52
|
347
|
142.50
|
|
2024-09-05
|
508
|
220
|
288
|
142.00
|
|
2024-09-04
|
621
|
276
|
345
|
143.00
|
|
2024-08-30
|
389
|
301
|
88
|
163.50
|
|
2024-08-29
|
406
|
264
|
142
|
164.50
|
|
2024-08-28
|
68
|
206
|
-138
|
159.00
|
|
2024-08-27
|
117
|
354
|
-237
|
160.00
|
|
2024-08-26
|
121
|
303
|
-182
|
160.50
|
|
2024-08-23
|
458
|
173
|
285
|
162.50
|
|
2024-08-22
|
270
|
400
|
-130
|
161.50
|
|
2024-08-21
|
88
|
389
|
-301
|
153.00
|
|
2024-08-19
|
91
|
510
|
-419
|
158.50
|
|
2024-08-16
|
234
|
118
|
116
|
159.50
|
|
2024-08-15
|
135
|
511
|
-376
|
157.00
|
|
2024-08-14
|
218
|
108
|
110
|
159.50
|
|
2024-08-12
|
457
|
317
|
140
|
158.00
|
|
2024-08-09
|
730
|
308
|
422
|
148.00
|
|
2024-08-08
|
834
|
252
|
582
|
144.00
|
|
2024-08-07
|
761
|
520
|
241
|
148.50
|
|
2024-08-06
|
2246
|
724
|
1522
|
140.50
|
|
2024-08-02
|
528
|
865
|
-337
|
166.00
|
|
2024-08-01
|
635
|
529
|
106
|
183.00
|
|
2024-07-31
|
423
|
234
|
189
|
179.50
|
|
2024-07-29
|
248
|
847
|
-599
|
181.00
|
|
2024-07-26
|
611
|
883
|
-272
|
191.00
|
|
2024-07-23
|
502
|
330
|
172
|
194.50
|
|
2024-07-22
|
777
|
394
|
383
|
190.50
|
|
2024-07-19
|
708
|
1093
|
-385
|
192.50
|
|
2024-07-17
|
1618
|
754
|
864
|
215.50
|
|
2024-07-16
|
1268
|
395
|
873
|
198.00
|
|
2024-07-15
|
155
|
262
|
-107
|
191.00
|
|
2024-07-12
|
1435
|
902
|
533
|
190.00
|
|
2024-07-11
|
1380
|
461
|
919
|
189.50
|
|
2024-07-10
|
88
|
639
|
-551
|
175.50
|
|
2024-07-05
|
103
|
664
|
-561
|
178.50
|
|
2024-06-28
|
267
|
7
|
260
|
180.00
|
|
2024-06-26
|
410
|
21
|
389
|
180.00
|
|
2024-06-25
|
263
|
104
|
159
|
180.00
|
|
2024-06-24
|
12
|
451
|
-439
|
186.00
|
|
2024-06-21
|
275
|
101
|
174
|
187.00
|
|
2024-06-19
|
122
|
50
|
72
|
189.00
|
|
2024-06-17
|
65
|
26
|
39
|
184.00
|
|
2024-06-14
|
101
|
133
|
-32
|
182.50
|
|
2024-06-13
|
620
|
119
|
501
|
184.00
|
|
2024-06-12
|
188
|
86
|
102
|
185.50
|
|
2024-06-06
|
22
|
133
|
-111
|
187.50
|
|
2024-06-05
|
80
|
43
|
37
|
185.50
|
|
2024-05-31
|
123
|
327
|
-204
|
182.50
|
|
2024-05-30
|
57
|
105
|
-48
|
187.50
|
|
2024-05-28
|
71
|
230
|
-159
|
192.00
|
|
2024-05-24
|
126
|
64
|
62
|
189.00
|
|
2024-05-22
|
62
|
20
|
42
|
182.50
|
|
2024-05-20
|
203
|
8
|
195
|
180.50
|
|
2024-05-16
|
41
|
333
|
-292
|
183.00
|
|
2024-05-15
|
61
|
8
|
53
|
182.50
|
|
2024-05-14
|
127
|
72
|
55
|
183.50
|
|
2024-05-13
|
560
|
14
|
546
|
186.50
|
|
2024-05-10
|
60
|
37
|
23
|
190.00
|
|
2024-05-09
|
2166
|
79
|
2087
|
190.50
|
|
2024-05-08
|
355
|
117
|
238
|
189.00
|
|
2024-05-06
|
850
|
179
|
671
|
184.00
|
|
2024-05-03
|
79
|
10
|
69
|
176.00
|
|
2024-05-02
|
113
|
59
|
54
|
178.00
|
|
2024-04-30
|
131
|
98
|
33
|
182.00
|
|
2024-04-23
|
95
|
65
|
30
|
170.00
|
|
2024-04-19
|
119
|
503
|
-384
|
170.00
|
|
2024-04-18
|
18
|
696
|
-678
|
178.50
|
|
2024-04-17
|
149
|
224
|
-75
|
179.00
|
|
2024-04-16
|
73
|
245
|
-172
|
177.00
|
|
2024-04-15
|
77
|
279
|
-202
|
182.50
|
|
2024-04-12
|
148
|
209
|
-61
|
194.00
|
|
2024-04-11
|
20
|
259
|
-239
|
192.50
|
|
2024-04-10
|
26
|
209
|
-183
|
191.50
|
|
2024-04-09
|
198
|
648
|
-450
|
193.50
|
|
2024-04-08
|
741
|
249
|
492
|
199.00
|
|
2024-04-03
|
15
|
139
|
-124
|
192.00
|
|
2024-04-02
|
326
|
54
|
272
|
193.50
|
|
2024-03-28
|
156
|
108
|
48
|
190.00
|
|
2024-03-27
|
141
|
903
|
-762
|
191.50
|
|
2024-03-26
|
266
|
593
|
-327
|
190.00
|
|
2024-03-25
|
256
|
154
|
102
|
|
|
2024-03-20
|
913
|
1086
|
-173
|
196.50
|
|
2024-03-19
|
840
|
494
|
346
|
192.50
|
|
2024-03-18
|
1230
|
168
|
1062
|
187.00
|
|
2024-03-15
|
295
|
415
|
-120
|
172.00
|
|
2024-03-14
|
294
|
65
|
229
|
177.50
|
|
2024-03-13
|
57
|
290
|
-233
|
177.50
|
|
2024-03-12
|
474
|
88
|
386
|
182.00
|
|
2024-03-11
|
186
|
61
|
125
|
177.00
|
|
2024-03-06
|
262
|
370
|
-108
|
174.00
|
|
2024-03-05
|
20
|
286
|
-266
|
178.00
|
|
2024-03-04
|
102
|
41
|
61
|
180.50
|
|
2024-03-01
|
22
|
69
|
-47
|
178.00
|
|
2024-02-29
|
246
|
198
|
48
|
179.50
|
|
2024-02-27
|
751
|
549
|
202
|
179.00
|
|
2024-02-26
|
1045
|
117
|
928
|
196.00
|
|
2024-02-23
|
228
|
103
|
125
|
188.00
|
|
2024-02-21
|
52
|
190
|
-138
|
189.50
|
|
2024-02-20
|
231
|
490
|
-259
|
190.50
|
|
2024-02-19
|
1101
|
540
|
561
|
192.50
|
|
2024-02-16
|
155
|
20
|
135
|
182.00
|
|
2024-02-15
|
143
|
35
|
108
|
180.50
|
|
2024-02-01
|
45
|
142
|
-97
|
177.50
|
|
2024-01-31
|
34
|
84
|
-50
|
176.00
|
|
2024-01-30
|
236
|
202
|
34
|
178.00
|
|
2024-01-29
|
197
|
314
|
-117
|
178.00
|
|
2024-01-26
|
42
|
339
|
-297
|
171.50
|
|
2024-01-25
|
310
|
135
|
175
|
175.50
|
|
2024-01-23
|
34
|
102
|
-68
|
174.50
|
|
2024-01-22
|
52
|
367
|
-315
|
175.00
|
|
2024-01-19
|
62
|
173
|
-111
|
169.50
|
|
2024-01-16
|
48
|
9
|
39
|
162.00
|
|
2024-01-15
|
74
|
4
|
70
|
159.50
|
|
2024-01-12
|
98
|
22
|
76
|
159.00
|
|
2024-01-09
|
36
|
133
|
-97
|
162.50
|
|
2024-01-08
|
33
|
123
|
-90
|
161.00
|
|
2024-01-03
|
50
|
280
|
-230
|
170.00
|
|
2024-01-02
|
46
|
381
|
-335
|
173.00
|
|
2023-12-28
|
9
|
716
|
-707
|
175.50
|
|
2023-12-22
|
26
|
97
|
-71
|
175.00
|
|
2023-12-21
|
140
|
60
|
80
|
179.00
|
|
2023-12-20
|
77
|
2647
|
-2570
|
173.00
|
|
2023-12-18
|
556
|
110
|
446
|
176.00
|
|
2023-12-15
|
58
|
363
|
-305
|
182.00
|
|
2023-12-14
|
57
|
138
|
-81
|
180.50
|
|
2023-12-12
|
173
|
322
|
-149
|
176.00
|
|
2023-12-08
|
19
|
264
|
-245
|
174.50
|
|
2023-12-07
|
79
|
51
|
28
|
168.50
|
|
2023-12-06
|
34
|
215
|
-181
|
170.00
|
|
2023-12-04
|
146
|
420
|
-274
|
177.00
|
|
2023-11-30
|
182
|
250
|
-68
|
177.00
|
|
2023-11-29
|
313
|
74
|
239
|
175.00
|
|
2023-11-22
|
394
|
92
|
302
|
171.00
|
|
2023-11-21
|
334
|
147
|
187
|
168.50
|
|
2023-11-20
|
481
|
84
|
397
|
160.00
|
|
2023-11-16
|
82
|
5
|
77
|
155.00
|
|
2023-11-13
|
219
|
52
|
167
|
156.00
|
|
2023-11-10
|
57
|
164
|
-107
|
151.00
|
|
2023-11-09
|
98
|
43
|
55
|
154.50
|
|
2023-11-08
|
30
|
168
|
-138
|
154.50
|
|
2023-11-07
|
57
|
160
|
-103
|
153.50
|
|
2023-11-02
|
293
|
89
|
204
|
151.00
|
|
2023-10-24
|
117
|
495
|
-378
|
157.00
|
|
2023-10-20
|
358
|
56
|
302
|
161.00
|
|
2023-10-17
|
387
|
104
|
283
|
166.50
|
|
2023-10-13
|
45
|
110
|
-65
|
169.00
|
|
2023-10-12
|
26
|
966
|
-940
|
171.50
|
|
2023-10-11
|
53
|
1042
|
-989
|
|
|
2023-10-04
|
33
|
1067
|
-1034
|
174.00
|
|
2023-09-27
|
113
|
369
|
-256
|
173.50
|
|
2023-09-26
|
33
|
71
|
-38
|
176.00
|
|
2023-09-22
|
397
|
136
|
261
|
181.00
|
|
2023-09-18
|
137
|
436
|
-299
|
184.50
|
|
2023-09-12
|
81
|
265
|
-184
|
185.00
|
|
2023-09-08
|
19
|
159
|
-140
|
181.00
|
|
2023-09-01
|
31
|
85
|
-54
|
182.00
|
|
2023-08-31
|
185
|
80
|
105
|
185.50
|
|
2023-08-28
|
154
|
403
|
-249
|
176.00
|
|
2023-08-25
|
122
|
248
|
-126
|
179.50
|
|
2023-08-23
|
20
|
858
|
-838
|
177.00
|
|
2023-08-22
|
57
|
248
|
-191
|
176.00
|
|
2023-08-18
|
134
|
296
|
-162
|
|
|
2023-08-15
|
76
|
194
|
-118
|
175.50
|
|
2023-08-11
|
39
|
165
|
-126
|
174.50
|
|
2023-08-09
|
118
|
234
|
-116
|
184.00
|
|
2023-08-08
|
47
|
378
|
-331
|
178.50
|
|
2023-08-07
|
127
|
51
|
76
|
182.00
|
|
2023-08-04
|
240
|
761
|
-521
|
177.50
|
|
2023-08-02
|
149
|
833
|
-684
|
180.00
|
|
2023-08-01
|
366
|
201
|
165
|
186.00
|
|
2023-07-31
|
96
|
1254
|
-1158
|
184.50
|
|
2023-07-28
|
116
|
380
|
-264
|
191.00
|
|
2023-07-27
|
339
|
1171
|
-832
|
190.50
|
|
2023-07-21
|
276
|
609
|
-333
|
190.50
|
|
2023-07-19
|
734
|
269
|
465
|
203.00
|
|
2023-07-14
|
195
|
1278
|
-1083
|
187.00
|
|
2023-07-11
|
225
|
664
|
-439
|
169.00
|
|
2023-07-10
|
234
|
101
|
133
|
167.00
|
|
2023-07-07
|
130
|
1112
|
-982
|
170.00
|
|
2023-07-06
|
124
|
1127
|
-1003
|
169.00
|
|
2023-07-05
|
89
|
1578
|
-1489
|
178.00
|
|
2023-07-03
|
605
|
132
|
473
|
179.50
|
|
2023-06-29
|
38
|
97
|
-59
|
174.00
|
|
2023-06-26
|
162
|
78
|
84
|
180.00
|
|
2023-06-20
|
37
|
381
|
-344
|
188.50
|
|
2023-06-15
|
717
|
157
|
560
|
186.50
|
|
2023-06-12
|
202
|
59
|
143
|
172.50
|
|
2023-06-08
|
419
|
919
|
-500
|
167.00
|
|
2023-06-07
|
557
|
841
|
-284
|
176.00
|
|
2023-06-06
|
97
|
732
|
-635
|
177.00
|
|
2023-06-05
|
880
|
90
|
790
|
181.00
|
|
2023-06-02
|
619
|
44
|
575
|
182.00
|
|
2023-05-31
|
668
|
125
|
543
|
180.50
|
|
2023-05-26
|
293
|
555
|
-262
|
185.50
|
|
2023-05-25
|
943
|
511
|
432
|
180.50
|
|
2023-05-24
|
102
|
446
|
-344
|
167.50
|
|
2023-05-23
|
1143
|
111
|
1032
|
167.00
|
|
2023-05-17
|
881
|
264
|
617
|
165.00
|
|
2023-05-12
|
100
|
369
|
-269
|
160.00
|
|
2023-05-11
|
257
|
104
|
153
|
156.00
|
|
2023-05-04
|
408
|
155
|
253
|
148.50
|
|
2023-05-02
|
446
|
760
|
-314
|
143.50
|
|
2023-04-28
|
1102
|
226
|
876
|
145.00
|
|
2023-04-27
|
251
|
100
|
151
|
136.50
|
|
2023-04-26
|
612
|
334
|
278
|
139.00
|
|
2023-04-25
|
240
|
493
|
-253
|
135.00
|
|
2023-04-24
|
491
|
192
|
299
|
139.50
|
|
2023-04-21
|
300
|
39
|
261
|
136.50
|
|
2023-04-20
|
420
|
52
|
368
|
135.50
|
|
2023-04-19
|
199
|
693
|
-494
|
132.50
|
|
2023-04-18
|
67
|
487
|
-420
|
136.50
|
|
2023-04-17
|
345
|
33
|
312
|
139.00
|
|
2023-04-14
|
371
|
177
|
194
|
139.00
|
|
2023-04-13
|
289
|
458
|
-169
|
139.50
|
|
2023-04-12
|
280
|
49
|
231
|
142.00
|
|
2023-04-11
|
157
|
38
|
119
|
143.00
|
|
2023-04-10
|
137
|
299
|
-162
|
144.50
|
|
2023-04-06
|
262
|
94
|
168
|
144.00
|
|
2023-03-31
|
287
|
140
|
147
|
147.50
|
|
2023-03-28
|
140
|
439
|
-299
|
138.50
|
|
2023-03-27
|
106
|
335
|
-229
|
145.50
|
|
2023-03-24
|
953
|
355
|
598
|
148.00
|
|
2023-03-22
|
607
|
131
|
476
|
140.00
|
|
2023-03-21
|
757
|
103
|
654
|
138.50
|
|
2023-03-20
|
208
|
45
|
163
|
135.50
|
|
2023-03-17
|
403
|
53
|
350
|
134.00
|
|
2023-03-16
|
75
|
29
|
46
|
129.50
|
|
2023-03-15
|
22
|
108
|
-86
|
131.00
|
|
2023-03-14
|
370
|
44
|
326
|
130.50
|
|
2023-03-10
|
120
|
293
|
-173
|
131.50
|
|
2023-03-09
|
38
|
119
|
-81
|
136.00
|
|
2023-03-07
|
64
|
245
|
-181
|
136.50
|
|
2023-03-06
|
174
|
371
|
-197
|
138.50
|
|
2023-03-03
|
819
|
252
|
567
|
136.50
|
|
2023-03-02
|
645
|
143
|
502
|
134.00
|
|
2023-03-01
|
94
|
211
|
-117
|
131.50
|
|
2023-02-24
|
223
|
433
|
-210
|
128.00
|
|
2023-02-21
|
354
|
546
|
-192
|
137.50
|
|
2023-02-20
|
106
|
249
|
-143
|
136.50
|
|
2023-02-17
|
314
|
68
|
246
|
136.00
|
|
2023-02-14
|
35
|
129
|
-94
|
131.50
|
|
2023-02-10
|
36
|
176
|
-140
|
129.00
|
|
2023-02-07
|
80
|
163
|
-83
|
130.00
|
|
2023-02-03
|
1099
|
283
|
816
|
137.00
|
|
2023-02-01
|
684
|
304
|
380
|
141.50
|
|
2023-01-30
|
322
|
108
|
214
|
136.00
|
|
2023-01-16
|
204
|
104
|
100
|
128.00
|
|
2023-01-13
|
130
|
217
|
-87
|
126.00
|
|
2023-01-12
|
26
|
149
|
-123
|
125.00
|
|
2023-01-10
|
44
|
230
|
-186
|
126.50
|
|
2023-01-09
|
455
|
157
|
298
|
127.50
|
|
2023-01-06
|
612
|
79
|
533
|
123.00
|
|
2023-01-05
|
79
|
578
|
-499
|
119.00
|
|
2023-01-04
|
71
|
459
|
-388
|
120.00
|
|
2022-12-30
|
96
|
145
|
-49
|
120.00
|
|
2022-12-26
|
36
|
167
|
-131
|
123.00
|
|
2022-12-22
|
281
|
970
|
-689
|
122.00
|
|
2022-12-21
|
714
|
386
|
328
|
120.50
|
|
2022-12-20
|
356
|
928
|
-572
|
126.50
|
|
2022-12-19
|
76
|
719
|
-643
|
140.50
|
|
2022-12-14
|
666
|
209
|
457
|
147.50
|
|
2022-12-13
|
155
|
342
|
-187
|
146.00
|
|
2022-12-12
|
85
|
256
|
-171
|
150.00
|
|
2022-12-09
|
122
|
407
|
-285
|
149.50
|
|
2022-12-07
|
237
|
868
|
-631
|
150.00
|
|
2022-12-05
|
329
|
530
|
-201
|
166.00
|
|
2022-12-01
|
491
|
820
|
-329
|
159.50
|
|
2022-11-30
|
240
|
79
|
161
|
155.50
|
|
2022-11-29
|
76
|
626
|
-550
|
151.00
|
|
2022-11-28
|
46
|
405
|
-359
|
155.50
|
|
2022-11-25
|
422
|
216
|
206
|
156.50
|
|
2022-11-24
|
84
|
259
|
-175
|
157.50
|
|
2022-11-23
|
84
|
410
|
-326
|
153.50
|
|
2022-11-22
|
570
|
112
|
458
|
156.00
|
|
2022-11-21
|
759
|
30
|
729
|
157.00
|
|
2022-11-18
|
92
|
540
|
-448
|
154.00
|
|
2022-11-17
|
192
|
396
|
-204
|
158.50
|
|
2022-11-16
|
607
|
275
|
332
|
161.50
|
|
2022-11-15
|
104
|
546
|
-442
|
161.00
|
|
2022-11-11
|
2078
|
1162
|
916
|
158.00
|
|
2022-11-07
|
295
|
195
|
100
|
128.00
|
|
2022-11-04
|
67
|
315
|
-248
|
129.00
|
|
2022-11-03
|
286
|
76
|
210
|
127.50
|
|
2022-10-31
|
536
|
289
|
247
|
124.50
|
|
2022-10-28
|
559
|
370
|
189
|
122.50
|
|
2022-10-26
|
669
|
882
|
-213
|
118.50
|
|
2022-10-24
|
1197
|
352
|
845
|
122.00
|
|
2022-10-21
|
272
|
521
|
-249
|
116.50
|
|
2022-10-18
|
808
|
219
|
589
|
121.00
|
|
2022-10-17
|
428
|
1122
|
-694
|
119.50
|
|
2022-10-14
|
1005
|
383
|
622
|
118.00
|
|
2022-10-12
|
133
|
398
|
-265
|
113.00
|
|
2022-10-11
|
54
|
581
|
-527
|
112.00
|
|
2022-10-07
|
252
|
395
|
-143
|
120.00
|
|
2022-10-06
|
367
|
238
|
129
|
123.50
|
|
2022-10-04
|
275
|
142
|
133
|
122.50
|
|
2022-10-03
|
94
|
236
|
-142
|
117.50
|
|
2022-09-30
|
315
|
59
|
256
|
117.50
|
|
2022-09-28
|
629
|
421
|
208
|
115.00
|
|
2022-09-27
|
488
|
119
|
369
|
123.50
|
|
2022-09-26
|
252
|
1160
|
-908
|
118.00
|
|
2022-09-23
|
977
|
48
|
929
|
123.00
|
|
2022-09-22
|
259
|
163
|
96
|
124.00
|
|
2022-09-20
|
135
|
1120
|
-985
|
129.00
|
|
2022-09-19
|
132
|
1315
|
-1183
|
131.50
|
|
2022-09-14
|
231
|
408
|
-177
|
135.50
|
|
2022-09-13
|
365
|
249
|
116
|
139.00
|
|
2022-09-12
|
220
|
503
|
-283
|
142.50
|
|
2022-09-07
|
182
|
446
|
-264
|
139.00
|
|
2022-09-06
|
263
|
151
|
112
|
139.00
|
|
2022-09-05
|
212
|
256
|
-44
|
138.00
|
|
2022-09-02
|
634
|
382
|
252
|
138.50
|
|
2022-09-01
|
267
|
1213
|
-946
|
138.00
|
|
2022-08-31
|
150
|
36
|
114
|
151.50
|
|
2022-08-26
|
189
|
462
|
-273
|
156.50
|
|
2022-08-25
|
253
|
158
|
95
|
154.50
|
|
2022-08-24
|
610
|
172
|
438
|
154.50
|
|
2022-08-23
|
283
|
626
|
-343
|
154.50
|
|
2022-08-17
|
357
|
142
|
215
|
159.00
|
|
2022-08-15
|
344
|
151
|
193
|
163.50
|
|
2022-08-12
|
305
|
117
|
188
|
158.00
|
|
2022-08-11
|
112
|
220
|
-108
|
152.50
|
|
2022-08-08
|
328
|
122
|
206
|
153.00
|
|
2022-08-05
|
314
|
207
|
107
|
150.50
|
|
2022-08-02
|
591
|
2520
|
-1929
|
148.00
|
|
2022-08-01
|
376
|
1948
|
-1572
|
155.00
|
|
2022-07-29
|
247
|
2530
|
-2283
|
158.50
|
|
2022-07-28
|
194
|
2327
|
-2133
|
162.00
|
|
2022-07-27
|
609
|
882
|
-273
|
179.50
|
|
2022-07-26
|
741
|
263
|
478
|
170.00
|
|
2022-07-22
|
187
|
326
|
-139
|
177.00
|
|
2022-07-21
|
698
|
453
|
245
|
177.50
|
|
2022-07-20
|
378
|
565
|
-187
|
170.50
|
|
2022-07-19
|
85
|
228
|
-143
|
164.00
|
|
2022-07-18
|
813
|
202
|
611
|
163.50
|
|
2022-07-15
|
248
|
554
|
-306
|
156.50
|
|
2022-07-14
|
870
|
178
|
692
|
153.50
|
|
2022-07-13
|
380
|
547
|
-167
|
149.50
|
|
2022-07-12
|
279
|
686
|
-407
|
148.50
|
|
2022-07-08
|
483
|
631
|
-148
|
157.50
|
|
2022-07-06
|
415
|
858
|
-443
|
147.50
|
|
2022-07-05
|
216
|
120
|
96
|
153.50
|
|
2022-07-04
|
784
|
309
|
475
|
149.00
|
|
2022-07-01
|
848
|
1243
|
-395
|
146.00
|
|
2022-06-30
|
111
|
714
|
-603
|
158.50
|
|
2022-06-29
|
124
|
630
|
-506
|
162.50
|
|
2022-06-28
|
229
|
361
|
-132
|
161.00
|
|
2022-06-27
|
847
|
165
|
682
|
167.50
|
|
2022-06-24
|
595
|
451
|
144
|
160.50
|
|
2022-06-23
|
163
|
503
|
-340
|
159.00
|
|
2022-06-22
|
179
|
765
|
-586
|
158.00
|
|
2022-06-21
|
165
|
642
|
-477
|
169.50
|
|
2022-06-20
|
340
|
642
|
-302
|
157.50
|
|
2022-06-17
|
1332
|
911
|
421
|
166.00
|
|
2022-06-15
|
103
|
577
|
-474
|
183.00
|
|
2022-06-14
|
63
|
252
|
-189
|
201.50
|
|
2022-06-07
|
147
|
806
|
-659
|
200.00
|
|
2022-06-06
|
90
|
1938
|
-1848
|
203.50
|
|
2022-06-02
|
134
|
3184
|
-3050
|
203.50
|
|
2022-05-30
|
256
|
115
|
141
|
213.00
|
|
2022-05-25
|
358
|
253
|
105
|
213.00
|
|
2022-05-18
|
125
|
379
|
-254
|
222.50
|
|
2022-05-09
|
258
|
77
|
181
|
211.00
|
|
2022-05-06
|
166
|
110
|
56
|
208.00
|
|
2022-04-28
|
288
|
103
|
185
|
205.50
|
|
2022-04-27
|
524
|
840
|
-316
|
216.50
|
|
2022-04-26
|
158
|
502
|
-344
|
199.50
|
|
2022-04-21
|
360
|
178
|
182
|
220.00
|
|
2022-04-20
|
118
|
252
|
-134
|
220.00
|
|
2022-04-19
|
34
|
136
|
-102
|
210.50
|
|
2022-04-15
|
55
|
568
|
-513
|
205.00
|
|
2022-04-13
|
139
|
71
|
68
|
216.50
|
|
2022-04-11
|
78
|
509
|
-431
|
213.50
|
|
2022-04-01
|
43
|
687
|
-644
|
243.50
|
|
2022-03-30
|
760
|
550
|
210
|
248.50
|
|
2022-03-25
|
762
|
89
|
673
|
246.00
|
|
2022-03-22
|
144
|
65
|
79
|
232.00
|
|
2022-03-21
|
108
|
27
|
81
|
226.00
|
|
2022-03-17
|
578
|
197
|
381
|
225.50
|
|
2022-03-16
|
228
|
61
|
167
|
212.50
|
|
2022-03-15
|
273
|
501
|
-228
|
217.50
|
|
2022-03-08
|
1420
|
486
|
934
|
216.00
|
|
2022-03-03
|
442
|
545
|
-103
|
246.00
|
|
2022-02-25
|
899
|
713
|
186
|
254.00
|
|
2022-02-24
|
1081
|
592
|
489
|
243.00
|
|
2022-02-23
|
541
|
306
|
235
|
240.50
|
|
2022-02-21
|
750
|
164
|
586
|
237.50
|
|
2022-02-18
|
378
|
589
|
-211
|
242.00
|
|
2022-02-16
|
325
|
705
|
-380
|
233.50
|
|
2022-02-15
|
486
|
111
|
375
|
222.50
|
|
2022-02-14
|
182
|
55
|
127
|
217.50
|
|
2022-02-10
|
899
|
1122
|
-223
|
217.50
|
|
2022-02-07
|
144
|
205
|
-61
|
203.00
|
|
2022-01-26
|
272
|
79
|
193
|
200.00
|
|
2022-01-25
|
1747
|
344
|
1403
|
200.50
|
|
2022-01-20
|
130
|
53
|
77
|
222.00
|
|
2022-01-19
|
157
|
256
|
-99
|
215.50
|
|
2022-01-18
|
59
|
1136
|
-1077
|
222.00
|
|
2022-01-14
|
406
|
176
|
230
|
220.00
|
|
2022-01-05
|
633
|
61
|
572
|
230.00
|
|
2022-01-04
|
658
|
38
|
620
|
237.00
|
|
2022-01-03
|
248
|
119
|
129
|
231.00
|
|
2021-12-30
|
79
|
267
|
-188
|
231.00
|
|
2021-12-29
|
32
|
105
|
-73
|
233.00
|
|
2021-12-24
|
177
|
118
|
59
|
239.00
|
|
2021-12-21
|
99
|
35
|
64
|
222.50
|
|
2021-12-17
|
1038
|
109
|
929
|
222.00
|
|
2021-12-16
|
277
|
56
|
221
|
225.00
|
|
2021-12-15
|
157
|
35
|
122
|
221.50
|
|
2021-12-14
|
438
|
84
|
354
|
216.00
|
|
2021-12-09
|
174
|
84
|
90
|
218.00
|
|
2021-12-07
|
258
|
110
|
148
|
216.50
|
|
2021-11-26
|
869
|
565
|
304
|
207.50
|
|
2021-11-25
|
741
|
319
|
422
|
210.50
|
|
2021-11-24
|
161
|
52
|
109
|
198.50
|
|
2021-11-23
|
333
|
45
|
288
|
197.00
|
|
2021-11-22
|
24
|
185
|
-161
|
196.00
|
|
2021-11-19
|
49
|
162
|
-113
|
195.50
|
|
2021-11-16
|
185
|
497
|
-312
|
195.00
|
|
2021-11-15
|
247
|
490
|
-243
|
196.00
|
|
2021-11-12
|
477
|
146
|
331
|
202.00
|
|
2021-11-11
|
539
|
353
|
186
|
195.00
|
|
2021-11-10
|
646
|
194
|
452
|
199.50
|
|
2021-11-09
|
1009
|
101
|
908
|
192.50
|
|
2021-11-05
|
803
|
224
|
579
|
195.00
|
|
2021-11-04
|
513
|
233
|
280
|
190.00
|
|
2021-11-03
|
849
|
602
|
247
|
187.50
|
|
2021-11-02
|
262
|
459
|
-197
|
196.00
|
|
2021-11-01
|
723
|
175
|
548
|
189.00
|
|
2021-10-29
|
7301
|
588
|
6713
|
190.00
|
|
2021-10-28
|
786
|
1487
|
-701
|
178.50
|
|
2021-10-27
|
650
|
1145
|
-495
|
171.50
|
|
2021-10-22
|
645
|
458
|
187
|
143.50
|
|
2021-10-21
|
219
|
876
|
-657
|
142.00
|
|
2021-10-20
|
1576
|
492
|
1084
|
145.50
|
|
2021-10-19
|
4168
|
426
|
3742
|
141.50
|
|
2021-10-15
|
441
|
173
|
268
|
126.00
|
|
2021-10-14
|
64
|
586
|
-522
|
117.00
|
|
2021-10-12
|
17
|
671
|
-654
|
124.00
|
|
2021-10-08
|
223
|
41
|
182
|
130.00
|
|
2021-10-06
|
25
|
207
|
-182
|
121.50
|
|
2021-10-05
|
628
|
688
|
-60
|
125.50
|
|
2021-10-01
|
266
|
620
|
-354
|
127.50
|
|
2021-09-30
|
450
|
382
|
68
|
132.00
|
|
2021-09-29
|
110
|
358
|
-248
|
131.00
|
|
2021-09-28
|
136
|
831
|
-695
|
137.00
|
|
2021-09-27
|
52
|
517
|
-465
|
138.00
|
|
2021-09-24
|
17
|
81
|
-64
|
143.00
|
|
2021-09-15
|
21
|
80
|
-59
|
141.50
|
|
2021-09-13
|
13
|
125
|
-112
|
144.50
|
|
2021-09-10
|
148
|
43
|
105
|
145.50
|
|
2021-09-06
|
130
|
298
|
-168
|
154.50
|
|
2021-09-02
|
185
|
309
|
-124
|
147.50
|
|
2021-08-31
|
30
|
467
|
-437
|
147.50
|
|
2021-08-30
|
35
|
170
|
-135
|
148.00
|
|
2021-08-27
|
880
|
128
|
752
|
144.50
|
|
2021-08-25
|
951
|
93
|
858
|
142.50
|
|
2021-08-24
|
546
|
48
|
498
|
136.50
|
|
2021-08-20
|
202
|
475
|
-273
|
134.00
|
|
2021-08-18
|
917
|
64
|
853
|
138.00
|
|
2021-08-17
|
18
|
159
|
-141
|
128.50
|
|
2021-08-12
|
247
|
90
|
157
|
142.00
|
|
2021-08-11
|
165
|
21
|
144
|
138.50
|
|
2021-08-06
|
186
|
65
|
121
|
146.00
|
|
2021-08-02
|
103
|
30
|
73
|
145.50
|
|
2021-07-30
|
372
|
75
|
297
|
146.00
|
|
2021-07-28
|
128
|
539
|
-411
|
138.00
|
|
2021-07-27
|
88
|
267
|
-179
|
142.00
|
|
2021-07-23
|
856
|
644
|
212
|
139.50
|
|
2021-07-21
|
261
|
814
|
-553
|
137.50
|
|
2021-07-20
|
409
|
167
|
242
|
141.50
|
|
2021-07-19
|
282
|
171
|
111
|
142.00
|
|
2021-07-16
|
166
|
81
|
85
|
143.50
|
|
2021-07-14
|
291
|
74
|
217
|
143.00
|
|
2021-07-13
|
473
|
63
|
410
|
136.00
|
|
2021-07-08
|
1712
|
196
|
1516
|
141.00
|
|
2021-07-07
|
546
|
137
|
409
|
137.00
|
|
2021-07-02
|
620
|
51
|
569
|
126.50
|
|
2021-06-25
|
566
|
127
|
439
|
127.50
|
|
2021-06-23
|
428
|
79
|
349
|
132.00
|
|
2021-06-21
|
80
|
441
|
-361
|
131.00
|
|
2021-06-17
|
669
|
113
|
556
|
134.00
|
|
2021-06-16
|
296
|
94
|
202
|
126.00
|
|
2021-06-09
|
721
|
149
|
572
|
127.00
|
|
2021-06-02
|
184
|
68
|
116
|
110.50
|
|
2021-05-26
|
122
|
28
|
94
|
103.00
|
|
2021-05-24
|
536
|
98
|
438
|
103.50
|
|
2021-05-21
|
741
|
106
|
635
|
100.50
|
|
2021-05-13
|
839
|
108
|
731
|
94.60
|
|
2021-05-12
|
479
|
266
|
213
|
91.20
|
|
2021-05-11
|
40
|
200
|
-160
|
96.40
|
|
2021-05-06
|
536
|
113
|
423
|
106.50
|
|
2021-05-03
|
452
|
252
|
200
|
109.50
|
|
2021-04-22
|
191
|
475
|
-284
|
90.80
|
|
2021-04-16
|
87
|
346
|
-259
|
90.10
|
|
2021-04-15
|
155
|
2175
|
-2020
|
87.90
|
|
2021-04-14
|
42
|
147
|
-105
|
87.50
|
|
2021-04-12
|
41
|
286
|
-245
|
89.60
|
|
2021-04-09
|
79
|
374
|
-295
|
91.70
|
|
2021-04-08
|
208
|
127
|
81
|
92.90
|
|
2021-04-07
|
131
|
250
|
-119
|
91.40
|
|
2021-04-06
|
217
|
78
|
139
|
93.10
|
|
2021-04-01
|
151
|
263
|
-112
|
91.60
|
|
2021-03-31
|
309
|
233
|
76
|
91.50
|
|
2021-03-30
|
304
|
591
|
-287
|
91.20
|
|
2021-03-25
|
109
|
761
|
-652
|
85.90
|
|
2021-03-23
|
27
|
426
|
-399
|
88.00
|
|
2021-03-22
|
71
|
355
|
-284
|
87.70
|
|
2021-03-11
|
184
|
51
|
133
|
92.90
|
|
2021-03-10
|
26
|
334
|
-308
|
88.70
|
|
2021-03-09
|
562
|
314
|
248
|
86.60
|
|
2021-03-04
|
127
|
342
|
-215
|
92.70
|
|
2021-03-03
|
276
|
43
|
233
|
91.80
|
|
2021-02-25
|
952
|
747
|
205
|
95.60
|
|
2021-02-24
|
838
|
507
|
331
|
97.00
|
|
2021-02-23
|
417
|
1259
|
-842
|
99.60
|
|
2021-02-22
|
826
|
436
|
390
|
95.40
|
|
2021-02-19
|
211
|
344
|
-133
|
91.60
|
|
2021-02-18
|
171
|
324
|
-153
|
91.60
|
|
2021-02-05
|
468
|
145
|
323
|
89.70
|
|
2021-02-04
|
196
|
721
|
-525
|
84.10
|
|
2021-02-03
|
91
|
216
|
-125
|
86.30
|
|
2021-02-01
|
39
|
502
|
-463
|
85.80
|
|
2021-01-29
|
56
|
580
|
-524
|
86.50
|
|
2021-01-28
|
63
|
256
|
-193
|
88.10
|
|
2021-01-27
|
196
|
475
|
-279
|
92.60
|
|
2021-01-26
|
337
|
238
|
99
|
94.00
|
|
2021-01-22
|
122
|
571
|
-449
|
101.00
|
|
2021-01-20
|
58
|
292
|
-234
|
92.40
|
|
2021-01-14
|
385
|
255
|
130
|
96.70
|
|
2021-01-11
|
294
|
513
|
-219
|
94.90
|
|
2021-01-08
|
593
|
280
|
313
|
90.20
|
|
2021-01-07
|
635
|
434
|
201
|
92.10
|
|
2021-01-04
|
599
|
150
|
449
|
90.50
|
|
2020-12-31
|
49
|
668
|
-619
|
87.40
|
|
2020-12-29
|
123
|
930
|
-807
|
85.70
|
|
2020-12-28
|
38
|
160
|
-122
|
85.30
|
|
2020-12-25
|
106
|
434
|
-328
|
84.00
|
|
2020-12-24
|
103
|
394
|
-291
|
84.50
|
|
2020-12-23
|
511
|
190
|
321
|
86.20
|
|
2020-12-22
|
92
|
195
|
-103
|
82.10
|
|
2020-12-18
|
247
|
153
|
94
|
85.60
|
|
2020-12-17
|
418
|
217
|
201
|
86.00
|
|
2020-12-15
|
262
|
1177
|
-915
|
85.80
|
|
2020-12-10
|
96
|
286
|
-190
|
82.20
|
|
2020-12-09
|
660
|
137
|
523
|
83.20
|
|
2020-12-08
|
854
|
212
|
642
|
84.50
|
|
2020-12-04
|
254
|
350
|
-96
|
81.30
|
|
2020-12-03
|
207
|
577
|
-370
|
83.70
|
|
2020-11-26
|
4667
|
650
|
4017
|
89.60
|
|
2020-11-24
|
1401
|
754
|
647
|
82.00
|
|
2020-11-20
|
293
|
198
|
95
|
75.70
|
|
2020-11-18
|
222
|
693
|
-471
|
75.50
|
|
2020-11-17
|
315
|
643
|
-328
|
74.60
|
|
2020-11-16
|
142
|
393
|
-251
|
74.60
|
|
2020-11-13
|
410
|
231
|
179
|
74.10
|
|
2020-11-12
|
158
|
444
|
-286
|
72.60
|
|
2020-11-10
|
787
|
570
|
217
|
71.50
|
|
2020-11-09
|
471
|
623
|
-152
|
69.50
|
|
2020-11-06
|
635
|
526
|
109
|
68.80
|
|
2020-11-04
|
663
|
184
|
479
|
68.80
|
|
2020-11-03
|
451
|
1053
|
-602
|
66.30
|
|
2020-11-02
|
269
|
898
|
-629
|
65.20
|
|
2020-10-30
|
331
|
802
|
-471
|
68.20
|
|
2020-10-29
|
925
|
1869
|
-944
|
67.90
|
|
2020-10-28
|
1288
|
5190
|
-3902
|
74.90
|
|
2020-10-27
|
520
|
4642
|
-4122
|
81.60
|
|
2020-10-23
|
353
|
201
|
152
|
85.10
|
|
2020-10-22
|
202
|
359
|
-157
|
87.30
|
|
2020-10-20
|
715
|
190
|
525
|
88.00
|
|
2020-10-13
|
341
|
164
|
177
|
85.50
|
|
2020-10-12
|
216
|
661
|
-445
|
85.20
|
|
2020-10-08
|
1456
|
618
|
838
|
84.80
|
|
2020-10-07
|
791
|
402
|
389
|
79.00
|
|
2020-10-06
|
1167
|
253
|
914
|
77.70
|
|
2020-10-05
|
706
|
163
|
543
|
78.20
|
|
2020-09-29
|
382
|
982
|
-600
|
74.10
|
|
2020-09-28
|
457
|
100
|
357
|
77.50
|
|
2020-09-25
|
745
|
316
|
429
|
72.50
|
|
2020-09-22
|
766
|
313
|
453
|
77.40
|
|
2020-09-21
|
300
|
128
|
172
|
78.90
|
|
2020-09-17
|
995
|
139
|
856
|
80.20
|
|
2020-09-16
|
709
|
351
|
358
|
77.90
|
|
2020-09-15
|
418
|
762
|
-344
|
76.30
|
|
2020-09-14
|
393
|
256
|
137
|
76.00
|
|
2020-09-11
|
421
|
249
|
172
|
72.30
|
|
2020-09-09
|
867
|
192
|
675
|
73.90
|
|
2020-09-03
|
3486
|
228
|
3258
|
78.60
|
|
2020-09-02
|
889
|
693
|
196
|
76.80
|
|
2020-09-01
|
1112
|
419
|
693
|
77.40
|
|
2020-08-31
|
239
|
509
|
-270
|
73.60
|
|
2020-08-28
|
366
|
1104
|
-738
|
74.50
|
|
2020-08-27
|
125
|
543
|
-418
|
77.30
|
|
2020-08-26
|
211
|
481
|
-270
|
79.60
|
|
2020-08-20
|
499
|
2265
|
-1766
|
79.70
|
|
2020-08-18
|
232
|
2957
|
-2725
|
84.10
|
|
2020-08-17
|
179
|
899
|
-720
|
83.00
|
|
2020-08-14
|
1262
|
270
|
992
|
85.00
|
|
2020-08-13
|
2260
|
1105
|
1155
|
80.60
|
|
2020-08-12
|
461
|
3536
|
-3075
|
89.00
|
|
2020-08-10
|
640
|
202
|
438
|
76.00
|
|
2020-08-07
|
722
|
1477
|
-755
|
75.50
|
|
2020-08-03
|
616
|
483
|
133
|
63.40
|
|
2020-07-29
|
484
|
173
|
311
|
59.00
|
|
2020-07-24
|
226
|
606
|
-380
|
54.70
|
|
2020-07-23
|
525
|
326
|
199
|
56.30
|
|
2020-07-20
|
193
|
1380
|
-1187
|
53.40
|
|
2020-07-17
|
61
|
487
|
-426
|
50.80
|
|
2020-07-15
|
455
|
254
|
201
|
51.80
|
|
2020-07-13
|
13
|
468
|
-455
|
53.90
|
|
2020-07-10
|
24
|
1308
|
-1284
|
54.40
|
|
2020-07-08
|
303
|
738
|
-435
|
56.30
|
|
2020-07-03
|
130
|
538
|
-408
|
53.50
|
|
2020-07-02
|
360
|
127
|
233
|
50.80
|
|
2020-06-30
|
1154
|
242
|
912
|
50.10
|
|
2020-06-29
|
30
|
438
|
-408
|
46.30
|
|
2020-06-24
|
880
|
307
|
573
|
47.00
|
|
2020-06-23
|
2030
|
98
|
1932
|
46.10
|
|
2020-06-22
|
371
|
154
|
217
|
45.85
|
|
2020-06-19
|
563
|
126
|
437
|
45.95
|
|
2020-06-16
|
342
|
20
|
322
|
45.00
|
|
2020-06-15
|
208
|
49
|
159
|
44.00
|
|
2020-06-11
|
480
|
1397
|
-917
|
44.65
|
|
2020-06-10
|
821
|
158
|
663
|
45.20
|
|
2020-06-03
|
659
|
78
|
581
|
43.80
|
|
2020-06-02
|
1068
|
661
|
407
|
43.40
|
|
2020-05-28
|
978
|
25
|
953
|
40.40
|
|
2020-05-27
|
163
|
475
|
-312
|
39.90
|
|
2020-05-26
|
1364
|
13
|
1351
|
40.00
|
|
2020-05-25
|
26
|
142
|
-116
|
39.40
|
|
2020-05-20
|
80
|
515
|
-435
|
39.60
|
|
2020-05-19
|
389
|
903
|
-514
|
39.10
|
|
2020-05-18
|
195
|
8802
|
-8607
|
39.55
|
|
2020-05-15
|
140
|
332
|
-192
|
43.90
|
|
2020-05-14
|
462
|
796
|
-334
|
42.80
|
|
2020-05-13
|
65
|
356
|
-291
|
44.70
|
|
2020-05-11
|
136
|
715
|
-579
|
44.95
|
|
2020-05-08
|
128
|
515
|
-387
|
44.70
|
|
2020-05-07
|
178
|
538
|
-360
|
44.30
|
|
2020-05-05
|
50
|
1565
|
-1515
|
42.50
|
|
2020-04-30
|
2081
|
1509
|
572
|
42.85
|
|
2020-04-29
|
4555
|
787
|
3768
|
42.00
|
|
2020-04-28
|
366
|
73
|
293
|
39.45
|
|
2020-04-23
|
110
|
25
|
85
|
37.60
|
|
2020-04-20
|
9
|
117
|
-108
|
38.10
|
|
2020-04-15
|
77
|
507
|
-430
|
37.40
|
|
2020-04-14
|
588
|
100
|
488
|
38.15
|
|
2020-04-13
|
87
|
310
|
-223
|
35.55
|
|
2020-04-10
|
211
|
71
|
140
|
35.00
|
|
2020-04-09
|
624
|
71
|
553
|
34.70
|
|
2020-04-07
|
595
|
1713
|
-1118
|
33.15
|
|
2020-04-06
|
89
|
1763
|
-1674
|
31.35
|
|
2020-03-31
|
1784
|
1784
|
1368
|
32.00
|
|
2020-03-30
|
58
|
266
|
-208
|
30.90
|
|
2020-03-27
|
1329
|
35
|
1294
|
30.25
|
|
2020-03-26
|
69
|
853
|
-784
|
31.00
|
|
2020-03-24
|
365
|
25
|
340
|
28.60
|
|
2020-03-19
|
254
|
513
|
-259
|
24.60
|
|
2020-03-17
|
1925
|
92
|
1833
|
26.50
|
|
2020-03-16
|
27
|
433
|
-406
|
28.40
|
|
2020-03-12
|
963
|
226
|
737
|
33.70
|
|
2020-03-04
|
39
|
228
|
-189
|
41.40
|
|
2020-03-03
|
425
|
64
|
361
|
41.45
|
|
2020-02-27
|
1168
|
414
|
754
|
40.00
|
|
2020-02-26
|
49
|
1028
|
-979
|
41.25
|
|
2020-02-21
|
39
|
160
|
-121
|
41.70
|
|
2020-02-19
|
204
|
427
|
-223
|
41.75
|
|
2020-02-18
|
56
|
146
|
-90
|
41.10
|
|
2020-02-17
|
47
|
551
|
-504
|
41.35
|
|
2020-02-13
|
61
|
217
|
-156
|
42.05
|
|
2020-02-11
|
3117
|
112
|
3005
|
40.30
|
|
2020-02-10
|
1923
|
583
|
1340
|
39.85
|
|
2020-02-06
|
154
|
581
|
-427
|
40.20
|
|
2020-02-05
|
76
|
1547
|
-1471
|
39.15
|
|
2020-02-04
|
3784
|
311
|
3473
|
40.25
|
|
2020-02-03
|
197
|
3212
|
-3015
|
36.75
|
|
2020-01-31
|
158
|
677
|
-519
|
38.65
|
|
2020-01-20
|
461
|
37
|
424
|
44.80
|
|
2020-01-17
|
479
|
953
|
-474
|
43.25
|
|
2020-01-16
|
466
|
7
|
459
|
43.60
|
|
2020-01-14
|
1738
|
244
|
1494
|
45.40
|
|
2020-01-09
|
6
|
130
|
-124
|
41.05
|
|
2020-01-07
|
63
|
173
|
-110
|
41.30
|
|
2020-01-06
|
47
|
1187
|
-1140
|
41.35
|
|
2020-01-03
|
170
|
332
|
-162
|
42.50
|
|
2020-01-02
|
1581
|
81
|
1500
|
43.60
|
|
2019-12-30
|
233
|
37
|
196
|
41.80
|
|
2019-12-26
|
54
|
471
|
-417
|
41.10
|
|
2019-12-24
|
1111
|
80
|
1031
|
42.25
|
|
2019-12-23
|
48
|
349
|
-301
|
41.50
|
|
2019-12-20
|
92
|
149
|
-57
|
44.10
|
|
2019-12-16
|
158
|
45
|
113
|
45.40
|
|
2019-12-10
|
620
|
283
|
337
|
44.00
|
|
2019-12-06
|
513
|
19
|
494
|
44.75
|
|
2019-12-04
|
532
|
1017
|
-485
|
44.20
|
|
2019-12-03
|
1364
|
164
|
1200
|
44.80
|
|
2019-11-29
|
59
|
198
|
-139
|
46.15
|
|
2019-11-28
|
168
|
495
|
-327
|
47.00
|
|
2019-11-26
|
698
|
123
|
575
|
46.35
|
|
2019-11-22
|
434
|
53
|
381
|
47.00
|
|
2019-11-21
|
72
|
220
|
-148
|
48.00
|
|
2019-11-20
|
133
|
45
|
88
|
48.80
|
|
2019-11-15
|
337
|
130
|
207
|
48.50
|
|
2019-11-14
|
42
|
371
|
-329
|
48.10
|
|
2019-11-13
|
713
|
169
|
544
|
48.30
|
|
2019-11-08
|
170
|
256
|
-86
|
46.00
|
|
2019-11-07
|
503
|
683
|
-180
|
45.90
|
|
2019-11-05
|
710
|
134
|
576
|
47.50
|
|
2019-11-01
|
74
|
244
|
-170
|
47.20
|
|
2019-10-28
|
49
|
218
|
-169
|
47.50
|
|
2019-10-25
|
691
|
597
|
94
|
48.20
|
|
2019-10-24
|
1594
|
305
|
1289
|
48.15
|
|
2019-10-23
|
887
|
215
|
672
|
48.25
|
|
2019-10-21
|
389
|
4
|
385
|
45.85
|
|
2019-10-16
|
1645
|
149
|
1496
|
47.80
|
|
2019-10-09
|
99
|
487
|
-388
|
43.10
|
|
2019-10-08
|
974
|
66
|
908
|
45.60
|
|
2019-10-07
|
422
|
137
|
285
|
46.40
|
|
2019-10-04
|
789
|
46
|
743
|
45.30
|
|
2019-10-01
|
1024
|
2184
|
-1160
|
44.20
|
|
2019-09-27
|
281
|
751
|
-470
|
43.65
|
|
2019-09-24
|
120
|
696
|
-576
|
46.65
|
|
2019-09-23
|
696
|
158
|
538
|
47.65
|
|
2019-09-19
|
447
|
346
|
101
|
46.50
|
|
2019-09-18
|
372
|
112
|
260
|
46.30
|
|
2019-09-17
|
705
|
337
|
368
|
46.10
|
|
2019-09-16
|
1389
|
241
|
1148
|
46.80
|
|
2019-09-11
|
402
|
24
|
378
|
43.25
|
|
2019-09-10
|
563
|
871
|
-308
|
43.05
|
|
2019-09-06
|
271
|
536
|
-265
|
43.85
|
|
2019-09-05
|
1479
|
391
|
1088
|
44.65
|
|
2019-09-03
|
2212
|
129
|
2083
|
39.80
|
|
2019-08-30
|
299
|
74
|
225
|
39.05
|
|
2019-08-29
|
123
|
12
|
111
|
39.05
|
|
2019-08-22
|
593
|
80
|
513
|
41.10
|
|
2019-08-19
|
118
|
2
|
116
|
39.70
|
|
2019-08-16
|
516
|
123
|
393
|
39.25
|
|
2019-08-13
|
36
|
1331
|
-1295
|
37.10
|
|
2019-08-12
|
146
|
2263
|
-2117
|
38.05
|
|
2019-08-07
|
332
|
57
|
275
|
36.35
|
|
2019-08-06
|
416
|
14
|
402
|
35.75
|
|
2019-08-05
|
136
|
575
|
-439
|
35.90
|
|
2019-08-02
|
127
|
1375
|
-1248
|
36.65
|
|
2019-08-01
|
48
|
680
|
-632
|
37.25
|
|
2019-07-31
|
83
|
982
|
-899
|
38.00
|
|
2019-07-30
|
50
|
2115
|
-2065
|
38.70
|
|
2019-07-25
|
318
|
47
|
271
|
40.60
|
|
2019-07-19
|
1140
|
903
|
237
|
40.60
|
|
2019-07-17
|
500
|
97
|
403
|
37.15
|
|
2019-07-16
|
157
|
53
|
104
|
36.85
|
|
2019-07-15
|
73
|
647
|
-574
|
37.20
|
|
2019-07-11
|
708
|
109
|
599
|
37.50
|
|
2019-07-10
|
1028
|
185
|
843
|
35.80
|
|
2019-07-09
|
90
|
826
|
-736
|
35.30
|
|
2019-07-08
|
22
|
505
|
-483
|
37.15
|
|
2019-07-02
|
1867
|
39
|
1828
|
38.50
|
|
2019-07-01
|
1352
|
123
|
1229
|
38.75
|
| 合計 | 449608 | 441959 | 9017 | |
