| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
9
|
56
|
-47
|
242.00
|
|
2026-05-22
|
29
|
16
|
13
|
211.50
|
|
2026-05-07
|
68
|
119
|
-51
|
169.50
|
|
2026-05-06
|
99
|
168
|
-69
|
172.50
|
|
2026-04-17
|
63
|
12
|
51
|
119.00
|
|
2026-04-15
|
83
|
17
|
66
|
125.00
|
|
2026-04-10
|
6
|
30
|
-24
|
115.50
|
|
2026-04-02
|
1
|
8
|
-7
|
104.50
|
|
2026-04-01
|
5
|
30
|
-25
|
106.50
|
|
2026-03-26
|
82
|
41
|
41
|
113.50
|
|
2026-03-19
|
38
|
498
|
-460
|
143.00
|
|
2026-03-17
|
64
|
319
|
-255
|
118.50
|
|
2026-03-16
|
25
|
195
|
-170
|
110.00
|
|
2026-03-13
|
3
|
219
|
-216
|
110.00
|
|
2026-03-12
|
30
|
152
|
-122
|
111.50
|
|
2026-03-11
|
65
|
573
|
-508
|
115.50
|
|
2026-03-09
|
2
|
11
|
-9
|
113.50
|
|
2026-02-23
|
26
|
4
|
22
|
113.50
|
|
2026-01-29
|
11
|
32
|
-21
|
119.50
|
|
2026-01-27
|
31
|
13
|
18
|
121.00
|
|
2026-01-20
|
59
|
18
|
41
|
134.00
|
|
2026-01-14
|
245
|
213
|
32
|
113.00
|
|
2026-01-12
|
12
|
92
|
-80
|
103.50
|
|
2026-01-08
|
99
|
35
|
64
|
92.60
|
|
2026-01-07
|
56
|
130
|
-74
|
96.00
|
|
2026-01-02
|
177
|
129
|
48
|
89.00
|
|
2025-12-22
|
4
|
23
|
-19
|
63.20
|
|
2025-12-18
|
7
|
33
|
-26
|
63.90
|
|
2025-12-17
|
25
|
4
|
21
|
65.30
|
|
2025-12-15
|
19
|
31
|
-12
|
65.00
|
|
2025-12-12
|
5
|
33
|
-28
|
65.80
|
|
2025-12-10
|
8
|
24
|
-16
|
66.90
|
|
2025-12-09
|
35
|
17
|
18
|
67.20
|
|
2025-12-05
|
42
|
17
|
25
|
67.30
|
|
2025-12-04
|
22
|
56
|
-34
|
63.10
|
|
2025-12-03
|
122
|
6
|
116
|
63.40
|
|
2025-11-25
|
31
|
7
|
24
|
54.50
|
|
2025-11-21
|
0
|
32
|
-32
|
45.05
|
|
2025-11-14
|
3
|
31
|
-28
|
49.20
|
|
2025-11-12
|
10
|
43
|
-33
|
53.40
|
|
2025-11-11
|
62
|
10
|
52
|
53.40
|
|
2025-11-07
|
14
|
107
|
-93
|
51.90
|
|
2025-10-31
|
15
|
1
|
14
|
45.80
|
|
2025-10-30
|
25
|
13
|
12
|
46.90
|
|
2025-10-23
|
40
|
0
|
40
|
43.65
|
|
2025-10-17
|
76
|
34
|
42
|
45.10
|
|
2025-10-16
|
36
|
58
|
-22
|
48.45
|
|
2025-10-13
|
80
|
36
|
44
|
46.95
|
|
2025-09-23
|
15
|
36
|
-21
|
40.05
|
|
2025-09-22
|
31
|
15
|
16
|
39.05
|
|
2025-09-09
|
12
|
7
|
5
|
32.90
|
|
2025-09-05
|
0
|
4
|
-4
|
32.55
|
|
2025-08-15
|
56
|
20
|
36
|
36.45
|
|
2025-08-08
|
5
|
191
|
-186
|
32.30
|
|
2025-08-07
|
4
|
104
|
-100
|
31.15
|
|
2025-08-06
|
23
|
130
|
-107
|
32.35
|
| 合計 | 2215 | 4253 | -2038 | |
