| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
41
|
-20
|
83.20
|
|
2026-06-02
|
16
|
36
|
-20
|
83.60
|
|
2026-06-01
|
28
|
8
|
20
|
86.10
|
|
2026-05-25
|
67
|
12
|
55
|
87.00
|
|
2026-05-12
|
47
|
29
|
18
|
88.20
|
|
2026-05-11
|
85
|
56
|
29
|
90.50
|
|
2026-05-05
|
16
|
77
|
-61
|
83.00
|
|
2026-03-30
|
7
|
20
|
-13
|
56.00
|
|
2026-03-20
|
10
|
33
|
-23
|
54.60
|
|
2026-03-16
|
57
|
15
|
42
|
58.90
|
|
2026-03-12
|
2
|
31
|
-29
|
54.20
|
|
2026-01-27
|
46
|
924
|
-878
|
61.60
|
|
2026-01-26
|
979
|
52
|
927
|
63.90
|
|
2026-01-21
|
17
|
57
|
-40
|
59.20
|
|
2026-01-13
|
18
|
39
|
-21
|
59.90
|
|
2026-01-09
|
59
|
10
|
49
|
61.10
|
|
2025-12-31
|
20
|
7
|
13
|
58.00
|
|
2025-12-24
|
3
|
14
|
-11
|
58.50
|
|
2025-12-19
|
0
|
11
|
-11
|
59.90
|
|
2025-12-01
|
8
|
43
|
-35
|
55.60
|
|
2025-11-06
|
229
|
129
|
100
|
62.40
|
|
2025-11-03
|
11
|
213
|
-202
|
55.30
|
|
2025-10-31
|
209
|
6
|
203
|
54.10
|
|
2025-10-15
|
13
|
2
|
11
|
51.30
|
|
2025-10-14
|
20
|
81
|
-61
|
51.90
|
|
2025-10-13
|
41
|
3
|
38
|
51.20
|
|
2025-10-09
|
30
|
1
|
29
|
53.10
|
|
2025-09-05
|
11
|
33
|
-22
|
60.10
|
|
2025-06-17
|
20
|
6
|
14
|
46.85
|
|
2025-06-10
|
28
|
2
|
26
|
45.50
|
|
2025-04-17
|
14
|
2
|
12
|
40.95
|
|
2025-04-14
|
7
|
63
|
-56
|
41.65
|
|
2025-04-10
|
3
|
58
|
-55
|
42.35
|
|
2025-04-01
|
66
|
126
|
-60
|
53.80
|
|
2025-03-31
|
20
|
46
|
-26
|
50.80
|
|
2025-03-21
|
180
|
275
|
-95
|
61.80
|
|
2025-03-13
|
0
|
24
|
-24
|
46.30
|
|
2025-03-11
|
73
|
98
|
-25
|
46.45
|
|
2025-03-07
|
3
|
11
|
-8
|
46.00
|
|
2025-02-17
|
6
|
54
|
-48
|
47.20
|
|
2025-02-14
|
58
|
19
|
39
|
46.90
|
|
2025-02-10
|
81
|
44
|
37
|
43.10
|
|
2025-02-06
|
1
|
13
|
-12
|
42.60
|
|
2025-02-05
|
0
|
13
|
-13
|
42.00
|
|
2025-01-16
|
0
|
29
|
-29
|
40.00
|
|
2025-01-15
|
10
|
3
|
7
|
38.90
|
|
2025-01-14
|
13
|
0
|
13
|
39.70
|
|
2025-01-09
|
11
|
31
|
-20
|
41.00
|
|
2025-01-08
|
5
|
52
|
-47
|
41.90
|
|
2025-01-03
|
37
|
5
|
32
|
37.40
|
|
2025-01-02
|
30
|
2
|
28
|
38.10
|
|
2024-12-31
|
24
|
0
|
24
|
38.85
|
|
2024-12-30
|
48
|
0
|
48
|
37.50
|
|
2024-12-20
|
14
|
0
|
14
|
37.75
|
|
2024-12-18
|
18
|
0
|
18
|
37.45
|
|
2024-12-09
|
23
|
67
|
-44
|
42.20
|
|
2024-12-02
|
12
|
39
|
-27
|
40.90
|
|
2024-11-25
|
49
|
10
|
39
|
39.75
|
|
2024-11-19
|
46
|
11
|
35
|
38.50
|
|
2024-11-18
|
62
|
0
|
62
|
36.40
|
|
2024-11-14
|
50
|
6
|
44
|
38.00
|
|
2024-10-29
|
3
|
26
|
-23
|
36.75
|
|
2024-10-24
|
0
|
31
|
-31
|
38.20
|
|
2024-10-17
|
69
|
119
|
-50
|
42.45
|
|
2024-10-11
|
87
|
44
|
43
|
37.90
|
|
2024-09-30
|
1
|
4
|
-3
|
34.65
|
|
2024-09-27
|
4
|
0
|
4
|
34.70
|
|
2024-09-26
|
9
|
0
|
9
|
34.70
|
|
2024-09-19
|
28
|
8
|
20
|
35.15
|
|
2024-09-06
|
0
|
4
|
-4
|
33.90
|
|
2024-08-07
|
0
|
15
|
-15
|
29.90
|
|
2024-07-04
|
20
|
2
|
18
|
33.35
|
|
2024-06-25
|
1
|
5
|
-4
|
31.35
|
|
2024-06-24
|
7
|
2
|
5
|
31.15
|
|
2024-06-14
|
0
|
26
|
-26
|
34.45
|
|
2024-05-23
|
14
|
50
|
-36
|
31.80
|
|
2024-05-15
|
18
|
3
|
15
|
33.00
|
|
2024-05-13
|
13
|
0
|
13
|
36.20
|
|
2024-05-03
|
7
|
0
|
7
|
36.70
|
|
2024-05-02
|
5
|
1
|
4
|
37.10
|
|
2024-04-26
|
4
|
0
|
4
|
37.00
|
|
2024-03-26
|
2
|
12
|
-10
|
38.65
|
|
2024-03-22
|
7
|
0
|
7
|
|
|
2024-03-08
|
31
|
8
|
23
|
39.90
|
|
2024-03-07
|
37
|
0
|
37
|
41.25
|
|
2024-02-23
|
9
|
1
|
8
|
42.25
|
|
2024-02-15
|
18
|
0
|
18
|
42.20
|
|
2024-02-02
|
1
|
6
|
-5
|
44.40
|
|
2024-01-31
|
7
|
0
|
7
|
44.05
|
|
2024-01-24
|
2
|
10
|
-8
|
45.95
|
|
2024-01-17
|
15
|
5
|
10
|
45.30
|
|
2024-01-11
|
3
|
19
|
-16
|
47.15
|
|
2024-01-10
|
8
|
287
|
-279
|
44.90
|
|
2024-01-09
|
9
|
440
|
-431
|
45.75
|
|
2024-01-08
|
2
|
162
|
-160
|
46.85
|
|
2024-01-05
|
0
|
12
|
-12
|
47.65
|
|
2023-12-27
|
12
|
34
|
-22
|
48.00
|
|
2023-12-26
|
0
|
67
|
-67
|
48.40
|
|
2023-12-22
|
21
|
3
|
18
|
45.45
|
|
2023-12-21
|
12
|
1
|
11
|
45.60
|
|
2023-12-19
|
53
|
11
|
42
|
46.70
|
|
2023-12-18
|
4
|
0
|
4
|
45.75
|
|
2023-12-15
|
64
|
2
|
62
|
46.65
|
|
2023-12-12
|
33
|
1
|
32
|
46.95
|
|
2023-12-11
|
52
|
0
|
52
|
47.60
|
|
2023-12-08
|
1
|
13
|
-12
|
47.55
|
|
2023-12-04
|
51
|
14
|
37
|
47.10
|
|
2023-12-01
|
15
|
0
|
15
|
46.80
|
|
2023-11-29
|
11
|
5
|
6
|
46.95
|
|
2023-11-27
|
34
|
0
|
34
|
46.40
|
|
2023-11-24
|
42
|
0
|
42
|
46.55
|
|
2023-11-17
|
0
|
5
|
-5
|
45.90
|
|
2023-11-02
|
2
|
13
|
-11
|
43.75
|
|
2023-10-20
|
16
|
2
|
14
|
46.70
|
|
2023-10-18
|
5
|
0
|
5
|
49.20
|
|
2023-10-13
|
0
|
10
|
-10
|
49.60
|
|
2023-10-05
|
15
|
2
|
13
|
50.40
|
|
2023-10-04
|
19
|
0
|
19
|
50.40
|
|
2023-09-12
|
52
|
1
|
51
|
49.20
|
|
2023-09-07
|
1
|
13
|
-12
|
48.95
|
|
2023-08-31
|
10
|
0
|
10
|
49.20
|
|
2023-08-28
|
46
|
0
|
46
|
46.60
|
|
2023-08-25
|
3
|
0
|
3
|
47.05
|
|
2023-08-17
|
3
|
8
|
-5
|
50.10
|
|
2023-07-24
|
4
|
20
|
-16
|
46.55
|
|
2023-07-14
|
11
|
1
|
10
|
47.15
|
|
2023-07-03
|
15
|
0
|
15
|
53.20
|
|
2023-06-09
|
3
|
116
|
-113
|
54.40
|
|
2023-06-06
|
9
|
27
|
-18
|
54.60
|
|
2023-06-05
|
43
|
302
|
-259
|
55.30
|
|
2023-06-02
|
22
|
1
|
21
|
52.80
|
|
2023-06-01
|
197
|
25
|
172
|
54.40
|
|
2023-05-31
|
57
|
0
|
57
|
52.70
|
|
2023-05-29
|
55
|
20
|
35
|
52.20
|
|
2023-05-23
|
36
|
569
|
-533
|
55.10
|
|
2023-05-22
|
13
|
47
|
-34
|
54.80
|
|
2023-05-18
|
554
|
23
|
531
|
53.10
|
|
2023-05-17
|
42
|
3
|
39
|
53.80
|
|
2023-05-15
|
67
|
6
|
61
|
50.80
|
|
2023-05-12
|
51
|
2
|
49
|
51.30
|
|
2023-05-11
|
27
|
104
|
-77
|
51.20
|
|
2023-05-04
|
70
|
1
|
69
|
51.80
|
|
2023-05-03
|
57
|
7
|
50
|
51.90
|
|
2023-03-24
|
26
|
260
|
-234
|
59.80
|
|
2023-03-22
|
236
|
786
|
-550
|
62.60
|
|
2023-03-21
|
588
|
333
|
255
|
61.30
|
|
2023-03-20
|
30
|
202
|
-172
|
57.20
|
|
2023-03-17
|
176
|
35
|
141
|
56.70
|
|
2023-03-15
|
230
|
126
|
104
|
57.80
|
|
2023-03-14
|
771
|
366
|
405
|
60.00
|
|
2023-03-13
|
29
|
93
|
-64
|
55.30
|
|
2023-03-02
|
8
|
41
|
-33
|
55.10
|
|
2023-02-15
|
6
|
25
|
-19
|
51.80
|
|
2023-02-14
|
35
|
2
|
33
|
51.60
|
|
2023-02-13
|
26
|
364
|
-338
|
50.90
|
|
2023-02-10
|
275
|
156
|
119
|
51.30
|
|
2023-02-09
|
84
|
28
|
56
|
56.10
|
|
2023-02-08
|
131
|
24
|
107
|
57.80
|
|
2023-02-07
|
206
|
19
|
187
|
55.10
|
|
2023-02-06
|
2
|
39
|
-37
|
52.50
|
|
2023-02-03
|
34
|
159
|
-125
|
51.40
|
|
2023-02-01
|
111
|
528
|
-417
|
51.90
|
|
2023-01-31
|
37
|
107
|
-70
|
49.95
|
|
2023-01-30
|
94
|
28
|
66
|
49.95
|
|
2023-01-06
|
23
|
0
|
23
|
48.35
|
|
2022-12-30
|
22
|
83
|
-61
|
49.25
|
|
2022-12-29
|
60
|
0
|
60
|
47.30
|
|
2022-12-22
|
60
|
223
|
-163
|
49.65
|
|
2022-12-20
|
81
|
479
|
-398
|
49.35
|
|
2022-12-19
|
118
|
44
|
74
|
50.80
|
|
2022-12-15
|
15
|
413
|
-398
|
53.70
|
|
2022-12-14
|
103
|
5
|
98
|
48.95
|
|
2022-12-13
|
1
|
101
|
-100
|
47.45
|
|
2022-12-12
|
13
|
229
|
-216
|
48.75
|
|
2022-12-09
|
4
|
161
|
-157
|
48.15
|
|
2022-12-08
|
108
|
46
|
62
|
47.90
|
|
2022-12-07
|
221
|
5
|
216
|
45.55
|
|
2022-12-06
|
31
|
3
|
28
|
46.70
|
|
2022-12-01
|
222
|
25
|
197
|
47.75
|
|
2022-11-21
|
39
|
0
|
39
|
43.65
|
|
2022-11-11
|
0
|
165
|
-165
|
42.15
|
|
2022-11-10
|
0
|
207
|
-207
|
43.05
|
|
2022-11-09
|
18
|
194
|
-176
|
42.95
|
|
2022-10-28
|
6
|
0
|
6
|
39.95
|
|
2022-10-26
|
5
|
122
|
-117
|
38.50
|
|
2022-10-25
|
30
|
117
|
-87
|
39.00
|
|
2022-09-29
|
32
|
11
|
21
|
45.90
|
|
2022-09-27
|
27
|
0
|
27
|
48.00
|
|
2022-09-21
|
379
|
77
|
302
|
51.00
|
|
2022-09-20
|
1741
|
53
|
1688
|
52.40
|
|
2022-09-13
|
1
|
20
|
-19
|
47.45
|
|
2022-09-06
|
50
|
0
|
50
|
47.35
|
|
2022-09-01
|
3
|
25
|
-22
|
48.90
|
|
2022-08-30
|
15
|
0
|
15
|
50.00
|
|
2022-08-26
|
38
|
11
|
27
|
49.85
|
|
2022-08-18
|
29
|
0
|
29
|
48.30
|
|
2022-08-17
|
10
|
0
|
10
|
46.50
|
|
2022-08-16
|
38
|
0
|
38
|
46.90
|
|
2022-08-02
|
10
|
1
|
9
|
43.90
|
|
2022-07-15
|
39
|
90
|
-51
|
45.40
|
|
2022-07-14
|
44
|
24
|
20
|
43.90
|
|
2022-07-13
|
33
|
0
|
33
|
42.90
|
|
2022-05-25
|
0
|
2
|
-2
|
37.35
|
|
2021-09-28
|
7
|
48
|
-41
|
58.90
|
|
2021-09-27
|
1
|
33
|
-32
|
56.80
|
|
2021-09-24
|
0
|
32
|
-32
|
51.70
|
|
2021-03-23
|
0
|
100
|
-100
|
29.05
|
|
2021-03-19
|
100
|
0
|
100
|
26.60
|
|
2020-06-18
|
0
|
29
|
-29
|
9.78
|
|
2020-06-17
|
0
|
1
|
-1
|
9.10
|
|
2020-06-08
|
0
|
30
|
-30
|
9.01
|
|
2020-04-09
|
0
|
25
|
-25
|
7.70
|
|
2020-03-25
|
0
|
5
|
-5
|
6.94
|
|
2020-02-07
|
0
|
13
|
-13
|
10.40
|
|
2020-02-05
|
0
|
5
|
-5
|
11.20
|
|
2020-02-04
|
0
|
7
|
-7
|
10.30
|
|
2020-01-06
|
0
|
30
|
-30
|
11.60
|
| 合計 | 12345 | 12888 | -543 | |
