| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
52
|
34
|
1020.00
|
|
2026-06-04
|
68
|
7
|
61
|
990.00
|
|
2026-06-03
|
13
|
54
|
-41
|
1085.00
|
|
2026-06-02
|
94
|
14
|
80
|
988.00
|
|
2026-06-01
|
56
|
31
|
25
|
1060.00
|
|
2026-05-29
|
36
|
12
|
24
|
1030.00
|
|
2026-05-28
|
86
|
8
|
78
|
1050.00
|
|
2026-05-27
|
107
|
24
|
83
|
1100.00
|
|
2026-05-25
|
84
|
37
|
47
|
1210.00
|
|
2026-05-22
|
16
|
41
|
-25
|
1145.00
|
|
2026-05-20
|
7
|
1
|
6
|
952.00
|
|
2026-05-18
|
19
|
5
|
14
|
900.00
|
|
2026-05-15
|
14
|
1
|
13
|
950.00
|
|
2026-05-14
|
11
|
1
|
10
|
1020.00
|
|
2026-05-13
|
1
|
8
|
-7
|
1035.00
|
|
2026-05-12
|
10
|
13
|
-3
|
1065.00
|
|
2026-05-11
|
17
|
2
|
15
|
1040.00
|
|
2026-05-07
|
27
|
4
|
23
|
1085.00
|
|
2026-05-06
|
28
|
94
|
-66
|
1135.00
|
|
2026-05-05
|
60
|
105
|
-45
|
1220.00
|
|
2026-04-30
|
1
|
53
|
-52
|
1145.00
|
|
2026-04-28
|
139
|
83
|
56
|
1070.00
|
|
2026-04-24
|
75
|
154
|
-79
|
1155.00
|
|
2026-04-23
|
54
|
13
|
41
|
1160.00
|
|
2026-04-22
|
27
|
1
|
26
|
1180.00
|
|
2026-04-21
|
33
|
2
|
31
|
1260.00
|
|
2026-04-20
|
35
|
0
|
35
|
1295.00
|
|
2026-04-17
|
13
|
0
|
13
|
1225.00
|
|
2026-04-16
|
35
|
2
|
33
|
1135.00
|
|
2026-04-15
|
11
|
0
|
11
|
1210.00
|
|
2026-04-14
|
44
|
6
|
38
|
1200.00
|
|
2026-04-13
|
16
|
2
|
14
|
1200.00
|
|
2026-04-09
|
333
|
195
|
138
|
1220.00
|
|
2026-04-08
|
27
|
77
|
-50
|
1145.00
|
|
2026-04-07
|
377
|
169
|
208
|
1045.00
|
|
2026-04-01
|
14
|
26
|
-12
|
866.00
|
|
2026-03-31
|
22
|
8
|
14
|
788.00
|
|
2026-03-30
|
35
|
16
|
19
|
875.00
|
|
2026-03-27
|
44
|
28
|
16
|
854.00
|
|
2026-03-26
|
59
|
39
|
20
|
809.00
|
|
2026-03-25
|
21
|
4
|
17
|
898.00
|
|
2026-03-24
|
42
|
71
|
-29
|
839.00
|
|
2026-03-23
|
6
|
35
|
-29
|
821.00
|
|
2026-03-20
|
21
|
39
|
-18
|
912.00
|
|
2026-03-19
|
11
|
21
|
-10
|
918.00
|
|
2026-03-17
|
284
|
196
|
88
|
881.00
|
|
2026-03-16
|
174
|
50
|
124
|
960.00
|
|
2026-03-13
|
105
|
8
|
97
|
888.00
|
|
2026-03-11
|
6
|
85
|
-79
|
770.00
|
|
2026-03-10
|
69
|
6
|
63
|
700.00
|
|
2026-03-09
|
43
|
20
|
23
|
651.00
|
|
2026-03-06
|
17
|
12
|
5
|
723.00
|
|
2026-03-05
|
76
|
12
|
64
|
718.00
|
|
2026-03-04
|
14
|
34
|
-20
|
721.00
|
|
2026-03-03
|
102
|
31
|
71
|
799.00
|
|
2026-03-02
|
26
|
2
|
24
|
808.00
|
|
2026-02-24
|
67
|
112
|
-45
|
711.00
|
|
2026-02-23
|
102
|
2
|
100
|
647.00
|
|
2026-02-11
|
26
|
110
|
-84
|
589.00
|
|
2026-02-09
|
2
|
73
|
-71
|
537.00
|
|
2026-02-06
|
70
|
86
|
-16
|
489.00
|
|
2026-02-05
|
62
|
2
|
60
|
472.00
|
|
2026-02-04
|
3
|
184
|
-181
|
490.00
|
|
2026-02-03
|
1
|
69
|
-68
|
457.50
|
|
2026-02-02
|
106
|
9
|
97
|
430.00
|
|
2026-01-30
|
400
|
554
|
-154
|
456.00
|
|
2026-01-29
|
350
|
641
|
-291
|
472.50
|
|
2026-01-28
|
304
|
133
|
171
|
466.50
|
|
2026-01-27
|
168
|
365
|
-197
|
424.50
|
|
2026-01-26
|
361
|
210
|
151
|
386.00
|
|
2026-01-23
|
10
|
31
|
-21
|
382.00
|
|
2026-01-22
|
3
|
10
|
-7
|
372.00
|
|
2026-01-20
|
13
|
26
|
-13
|
371.50
|
|
2026-01-19
|
36
|
6
|
30
|
349.50
|
|
2026-01-14
|
110
|
20
|
90
|
363.50
|
|
2026-01-09
|
108
|
44
|
64
|
371.50
|
|
2026-01-05
|
236
|
174
|
62
|
396.00
|
|
2025-12-31
|
12
|
49
|
-37
|
398.50
|
|
2025-12-29
|
65
|
2
|
63
|
381.00
|
|
2025-12-26
|
8
|
20
|
-12
|
391.00
|
|
2025-12-23
|
17
|
66
|
-49
|
390.00
|
|
2025-12-22
|
7
|
68
|
-61
|
377.50
|
|
2025-12-19
|
4
|
30
|
-26
|
354.00
|
|
2025-12-18
|
45
|
23
|
22
|
340.50
|
|
2025-12-17
|
127
|
8
|
119
|
350.00
|
|
2025-12-16
|
74
|
23
|
51
|
349.50
|
|
2025-12-15
|
327
|
141
|
186
|
388.00
|
|
2025-12-12
|
155
|
219
|
-64
|
399.00
|
|
2025-12-11
|
358
|
162
|
196
|
379.50
|
|
2025-12-10
|
226
|
441
|
-215
|
384.00
|
|
2025-12-09
|
184
|
543
|
-359
|
359.50
|
|
2025-12-08
|
273
|
339
|
-66
|
327.00
|
|
2025-12-04
|
278
|
600
|
-322
|
318.00
|
|
2025-12-03
|
425
|
500
|
-75
|
313.50
|
|
2025-12-02
|
770
|
85
|
685
|
312.00
|
|
2025-12-01
|
709
|
345
|
364
|
324.00
|
|
2025-11-27
|
488
|
573
|
-85
|
289.50
|
|
2025-11-21
|
27
|
219
|
-192
|
220.50
|
|
2025-11-20
|
150
|
61
|
89
|
238.50
|
|
2025-11-19
|
37
|
2
|
35
|
229.00
|
|
2025-11-18
|
1
|
26
|
-25
|
227.00
|
|
2025-11-17
|
54
|
3
|
51
|
235.00
|
|
2025-11-13
|
6
|
26
|
-20
|
232.50
|
|
2025-11-10
|
8
|
2
|
6
|
226.00
|
|
2025-11-07
|
1
|
107
|
-106
|
230.00
|
|
2025-11-06
|
5
|
42
|
-37
|
223.50
|
|
2025-11-04
|
46
|
24
|
22
|
225.00
|
|
2025-11-03
|
110
|
151
|
-41
|
240.50
|
|
2025-10-28
|
234
|
340
|
-106
|
243.00
|
|
2025-10-27
|
306
|
353
|
-47
|
233.50
|
|
2025-10-23
|
223
|
39
|
184
|
227.00
|
|
2025-10-21
|
276
|
212
|
64
|
229.00
|
|
2025-10-20
|
77
|
197
|
-120
|
231.00
|
|
2025-10-17
|
82
|
280
|
-198
|
210.00
|
|
2025-10-16
|
25
|
199
|
-174
|
205.50
|
|
2025-10-15
|
36
|
111
|
-75
|
199.50
|
|
2025-10-14
|
220
|
77
|
143
|
199.00
|
|
2025-10-13
|
26
|
45
|
-19
|
213.00
|
|
2025-10-09
|
200
|
56
|
144
|
217.50
|
|
2025-10-08
|
115
|
193
|
-78
|
223.00
|
|
2025-10-07
|
102
|
7
|
95
|
219.00
|
|
2025-10-03
|
147
|
27
|
120
|
221.00
|
|
2025-10-02
|
214
|
177
|
37
|
225.00
|
|
2025-10-01
|
139
|
234
|
-95
|
228.50
|
|
2025-09-30
|
168
|
260
|
-92
|
225.00
|
|
2025-09-26
|
114
|
26
|
88
|
211.50
|
|
2025-09-25
|
71
|
46
|
25
|
218.50
|
|
2025-09-24
|
282
|
57
|
225
|
223.50
|
|
2025-09-22
|
126
|
637
|
-511
|
233.50
|
|
2025-09-19
|
103
|
183
|
-80
|
223.00
|
|
2025-09-18
|
70
|
32
|
38
|
218.00
|
|
2025-09-17
|
269
|
53
|
216
|
219.00
|
|
2025-09-10
|
188
|
63
|
125
|
241.00
|
|
2025-09-09
|
367
|
175
|
192
|
244.00
|
|
2025-09-08
|
158
|
216
|
-58
|
254.50
|
|
2025-09-05
|
341
|
495
|
-154
|
250.00
|
|
2025-09-04
|
477
|
367
|
110
|
238.00
|
|
2025-09-03
|
329
|
266
|
63
|
246.50
|
|
2025-09-02
|
373
|
478
|
-105
|
245.50
|
|
2025-09-01
|
608
|
511
|
97
|
240.00
|
|
2025-08-29
|
501
|
425
|
76
|
248.00
|
|
2025-08-28
|
447
|
337
|
110
|
238.00
|
|
2025-08-27
|
468
|
347
|
121
|
237.00
|
|
2025-08-25
|
299
|
163
|
136
|
209.50
|
|
2025-08-21
|
234
|
436
|
-202
|
211.00
|
|
2025-08-18
|
501
|
227
|
274
|
206.50
|
|
2025-08-15
|
415
|
761
|
-346
|
202.50
|
|
2025-08-14
|
501
|
251
|
250
|
201.00
|
|
2025-08-12
|
326
|
94
|
232
|
182.00
|
|
2025-08-04
|
24
|
35
|
-11
|
173.00
|
|
2025-07-25
|
41
|
577
|
-536
|
175.50
|
|
2025-07-09
|
78
|
52
|
26
|
182.00
|
|
2025-07-08
|
26
|
108
|
-82
|
174.00
|
|
2025-06-27
|
183
|
114
|
69
|
188.50
|
|
2025-06-25
|
31
|
99
|
-68
|
180.00
|
|
2025-06-24
|
135
|
78
|
57
|
184.50
|
|
2025-06-20
|
67
|
89
|
-22
|
180.00
|
|
2025-06-19
|
287
|
170
|
117
|
185.00
|
|
2025-06-18
|
75
|
103
|
-28
|
185.50
|
|
2025-06-16
|
244
|
201
|
43
|
184.00
|
|
2025-06-12
|
151
|
185
|
-34
|
183.50
|
|
2025-06-06
|
113
|
91
|
22
|
167.00
|
|
2025-06-05
|
40
|
57
|
-17
|
162.50
|
|
2025-05-26
|
79
|
58
|
21
|
167.00
|
|
2025-05-22
|
21
|
67
|
-46
|
164.50
|
|
2025-05-21
|
85
|
100
|
-15
|
166.50
|
|
2025-05-16
|
165
|
115
|
50
|
171.00
|
|
2025-05-13
|
145
|
119
|
26
|
157.50
|
|
2025-05-12
|
112
|
894
|
-782
|
157.00
|
|
2025-05-02
|
112
|
78
|
34
|
157.50
|
|
2025-04-24
|
69
|
103
|
-34
|
150.50
|
|
2025-03-25
|
363
|
241
|
122
|
|
|
2025-03-21
|
1139
|
998
|
141
|
216.00
|
|
2025-03-12
|
39
|
72
|
-33
|
|
|
2025-03-05
|
89
|
138
|
-49
|
168.00
|
|
2025-02-26
|
118
|
49
|
69
|
168.50
|
|
2025-02-25
|
33
|
18
|
15
|
166.00
|
|
2025-02-21
|
75
|
105
|
-30
|
166.00
|
|
2025-02-18
|
276
|
817
|
-541
|
177.50
|
|
2025-02-14
|
289
|
338
|
-49
|
172.00
|
|
2025-02-11
|
60
|
93
|
-33
|
162.00
|
|
2025-02-10
|
35
|
65
|
-30
|
159.00
|
|
2025-01-20
|
108
|
66
|
42
|
159.00
|
|
2025-01-15
|
322
|
264
|
58
|
157.50
|
|
2025-01-09
|
486
|
274
|
212
|
159.50
|
|
2025-01-07
|
125
|
75
|
50
|
154.50
|
|
2025-01-02
|
23
|
45
|
-22
|
140.50
|
|
2024-12-31
|
116
|
42
|
74
|
141.50
|
|
2024-12-30
|
43
|
70
|
-27
|
139.50
|
|
2024-12-24
|
18
|
8
|
10
|
130.50
|
|
2024-12-20
|
262
|
27
|
235
|
134.50
|
|
2024-12-18
|
15
|
8
|
7
|
125.00
|
|
2024-12-12
|
32
|
11
|
21
|
129.00
|
|
2024-12-09
|
7
|
22
|
-15
|
134.00
|
|
2024-12-03
|
28
|
7
|
21
|
126.00
|
|
2024-12-02
|
21
|
10
|
11
|
125.00
|
|
2024-11-28
|
10
|
19
|
-9
|
120.50
|
|
2024-11-26
|
1
|
11
|
-10
|
124.50
|
|
2024-11-19
|
18
|
6
|
12
|
128.00
|
|
2024-11-18
|
27
|
11
|
16
|
124.50
|
|
2024-11-14
|
22
|
10
|
12
|
131.00
|
|
2024-11-13
|
17
|
8
|
9
|
136.00
|
|
2024-11-04
|
13
|
24
|
-11
|
142.50
|
|
2024-10-21
|
35
|
22
|
13
|
163.50
|
|
2024-10-09
|
109
|
85
|
24
|
164.50
|
|
2024-10-08
|
62
|
101
|
-39
|
166.50
|
|
2024-10-07
|
113
|
54
|
59
|
169.00
|
|
2024-10-04
|
54
|
70
|
-16
|
163.00
|
|
2024-09-19
|
73
|
51
|
22
|
163.00
|
|
2024-09-12
|
65
|
41
|
24
|
159.50
|
|
2024-09-05
|
103
|
476
|
-373
|
159.00
|
|
2024-08-19
|
96
|
63
|
33
|
148.00
|
|
2024-08-06
|
94
|
191
|
-97
|
129.00
|
|
2024-08-02
|
221
|
129
|
92
|
158.50
|
|
2024-08-01
|
165
|
213
|
-48
|
170.00
|
|
2024-07-31
|
106
|
233
|
-127
|
161.00
|
|
2024-07-30
|
194
|
113
|
81
|
168.50
|
|
2024-07-29
|
182
|
316
|
-134
|
157.00
|
|
2024-07-16
|
139
|
212
|
-73
|
161.50
|
|
2024-07-03
|
121
|
62
|
59
|
|
|
2024-06-25
|
118
|
45
|
73
|
130.00
|
|
2024-06-24
|
46
|
189
|
-143
|
126.00
|
|
2024-06-21
|
171
|
101
|
70
|
135.50
|
|
2024-06-19
|
206
|
343
|
-137
|
129.00
|
|
2024-06-18
|
294
|
149
|
145
|
124.50
|
|
2024-06-14
|
65
|
41
|
24
|
110.50
|
|
2024-06-13
|
17
|
45
|
-28
|
110.50
|
|
2024-06-12
|
44
|
95
|
-51
|
109.50
|
|
2024-06-11
|
130
|
22
|
108
|
104.00
|
|
2024-06-07
|
32
|
58
|
-26
|
110.50
|
|
2024-06-06
|
54
|
23
|
31
|
112.00
|
|
2024-05-31
|
27
|
100
|
-73
|
106.50
|
|
2024-05-30
|
45
|
19
|
26
|
108.00
|
|
2024-05-29
|
39
|
68
|
-29
|
111.50
|
|
2024-05-28
|
112
|
139
|
-27
|
112.00
|
|
2024-05-22
|
288
|
69
|
219
|
109.00
|
|
2024-05-20
|
31
|
11
|
20
|
105.00
|
|
2024-05-14
|
40
|
87
|
-47
|
105.50
|
|
2024-05-09
|
25
|
60
|
-35
|
102.50
|
|
2024-05-08
|
71
|
27
|
44
|
106.50
|
|
2024-04-23
|
1
|
7
|
-6
|
90.70
|
|
2024-04-19
|
39
|
17
|
22
|
92.50
|
|
2024-04-18
|
17
|
44
|
-27
|
96.20
|
|
2024-04-10
|
11
|
35
|
-24
|
102.50
|
|
2024-04-03
|
7
|
37
|
-30
|
105.00
|
|
2024-04-01
|
71
|
34
|
37
|
105.00
|
|
2024-03-25
|
141
|
72
|
69
|
|
|
2024-03-22
|
24
|
228
|
-204
|
|
|
2024-03-15
|
138
|
769
|
-631
|
101.50
|
|
2024-03-14
|
126
|
254
|
-128
|
109.50
|
|
2024-03-13
|
585
|
306
|
279
|
115.50
|
|
2024-03-12
|
281
|
148
|
133
|
120.50
|
|
2024-03-11
|
792
|
240
|
552
|
121.00
|
|
2024-03-08
|
240
|
395
|
-155
|
110.50
|
|
2024-03-01
|
132
|
65
|
67
|
97.60
|
|
2024-02-29
|
56
|
117
|
-61
|
102.00
|
|
2024-01-26
|
14
|
21
|
-7
|
88.60
|
|
2024-01-19
|
15
|
32
|
-17
|
87.20
|
|
2024-01-18
|
1
|
51
|
-50
|
85.70
|
|
2024-01-17
|
2
|
36
|
-34
|
86.90
|
|
2024-01-16
|
13
|
3
|
10
|
88.00
|
|
2024-01-12
|
40
|
4
|
36
|
88.30
|
|
2024-01-11
|
54
|
24
|
30
|
89.50
|
|
2024-01-09
|
1
|
18
|
-17
|
86.00
|
|
2024-01-08
|
2
|
45
|
-43
|
87.10
|
|
2024-01-05
|
2
|
47
|
-45
|
87.40
|
|
2024-01-04
|
1
|
21
|
-20
|
87.00
|
|
2023-12-28
|
2
|
10
|
-8
|
89.00
|
|
2023-12-19
|
7
|
58
|
-51
|
91.00
|
|
2023-12-13
|
56
|
15
|
41
|
94.90
|
|
2023-12-11
|
107
|
41
|
66
|
94.30
|
|
2023-12-06
|
2
|
43
|
-41
|
91.00
|
|
2023-11-29
|
48
|
11
|
37
|
93.90
|
|
2023-11-28
|
10
|
161
|
-151
|
91.20
|
|
2023-11-27
|
7
|
53
|
-46
|
90.40
|
|
2023-11-23
|
32
|
10
|
22
|
92.00
|
|
2023-11-22
|
17
|
43
|
-26
|
94.10
|
|
2023-11-21
|
59
|
22
|
37
|
92.60
|
|
2023-11-20
|
51
|
17
|
34
|
90.90
|
|
2023-11-16
|
18
|
10
|
8
|
88.20
|
|
2023-11-09
|
10
|
38
|
-28
|
87.70
|
|
2023-10-25
|
48
|
89
|
-41
|
93.50
|
|
2023-10-19
|
23
|
38
|
-15
|
95.80
|
|
2023-10-17
|
85
|
42
|
43
|
97.50
|
|
2023-10-11
|
46
|
80
|
-34
|
|
|
2023-10-06
|
102
|
75
|
27
|
98.00
|
|
2023-09-21
|
56
|
869
|
-813
|
94.10
|
|
2023-09-20
|
101
|
359
|
-258
|
97.00
|
|
2023-09-11
|
84
|
249
|
-165
|
92.30
|
|
2023-09-08
|
35
|
75
|
-40
|
99.40
|
|
2023-09-01
|
174
|
104
|
70
|
98.00
|
|
2023-08-31
|
70
|
45
|
25
|
94.40
|
|
2023-08-28
|
217
|
178
|
39
|
93.20
|
|
2023-08-16
|
140
|
47
|
93
|
92.80
|
|
2023-08-14
|
47
|
138
|
-91
|
85.20
|
|
2023-08-11
|
208
|
118
|
90
|
87.90
|
|
2023-08-09
|
739
|
39
|
700
|
91.30
|
|
2023-08-08
|
289
|
208
|
81
|
94.90
|
|
2023-08-01
|
364
|
571
|
-207
|
92.40
|
|
2023-07-28
|
180
|
376
|
-196
|
94.90
|
|
2023-07-27
|
235
|
443
|
-208
|
86.30
|
|
2023-07-25
|
199
|
63
|
136
|
76.40
|
|
2023-07-24
|
91
|
43
|
48
|
71.20
|
|
2023-07-20
|
69
|
36
|
33
|
70.70
|
|
2023-07-19
|
236
|
95
|
141
|
71.60
|
|
2023-07-11
|
12
|
68
|
-56
|
69.50
|
|
2023-07-07
|
32
|
101
|
-69
|
71.90
|
|
2023-07-04
|
144
|
35
|
109
|
67.70
|
|
2023-06-28
|
1
|
39
|
-38
|
58.50
|
|
2023-06-26
|
39
|
64
|
-25
|
61.10
|
|
2023-06-21
|
27
|
1
|
26
|
62.20
|
|
2023-06-20
|
4
|
17
|
-13
|
61.40
|
|
2023-06-15
|
42
|
72
|
-30
|
62.40
|
|
2023-06-14
|
72
|
2
|
70
|
62.20
|
|
2023-06-02
|
11
|
231
|
-220
|
64.60
|
|
2023-06-01
|
97
|
29
|
68
|
67.00
|
|
2023-05-31
|
211
|
4
|
207
|
64.80
|
|
2023-05-30
|
29
|
343
|
-314
|
64.00
|
|
2023-05-29
|
335
|
543
|
-208
|
66.40
|
|
2023-05-26
|
229
|
38
|
191
|
65.90
|
|
2023-05-25
|
73
|
219
|
-146
|
66.00
|
|
2023-05-24
|
179
|
22
|
157
|
64.00
|
|
2023-05-23
|
245
|
73
|
172
|
63.90
|
|
2023-04-20
|
4
|
33
|
-29
|
55.80
|
|
2023-04-18
|
114
|
2
|
112
|
57.60
|
|
2023-04-07
|
18
|
0
|
18
|
56.20
|
|
2023-03-29
|
0
|
30
|
-30
|
56.20
|
|
2023-03-22
|
0
|
32
|
-32
|
55.70
|
|
2023-03-20
|
0
|
60
|
-60
|
54.50
|
|
2023-03-17
|
0
|
29
|
-29
|
54.00
|
|
2023-03-07
|
20
|
1
|
19
|
58.10
|
|
2022-12-20
|
0
|
106
|
-106
|
50.80
|
|
2022-08-17
|
57
|
121
|
-64
|
61.20
|
|
2022-08-15
|
107
|
28
|
79
|
59.70
|
|
2022-07-27
|
300
|
0
|
300
|
48.75
|
|
2022-07-15
|
10
|
36
|
-26
|
51.50
|
|
2022-07-14
|
201
|
26
|
175
|
52.00
|
|
2022-06-14
|
9
|
234
|
-225
|
55.20
|
|
2022-06-13
|
14
|
55
|
-41
|
57.00
|
|
2022-05-11
|
16
|
0
|
16
|
47.95
|
|
2022-04-15
|
13
|
0
|
13
|
45.50
|
|
2022-04-13
|
1
|
9
|
-8
|
47.75
|
|
2022-04-08
|
1
|
13
|
-12
|
47.95
|
|
2022-03-30
|
12
|
0
|
12
|
47.95
|
|
2022-03-29
|
19
|
0
|
19
|
47.90
|
|
2022-03-28
|
66
|
14
|
52
|
47.15
|
|
2022-03-25
|
35
|
9
|
26
|
47.00
|
|
2022-03-23
|
0
|
23
|
-23
|
45.05
|
|
2022-03-21
|
0
|
18
|
-18
|
45.10
|
|
2022-03-16
|
2
|
14
|
-12
|
43.30
|
|
2022-03-08
|
8
|
0
|
8
|
38.75
|
|
2022-03-03
|
7
|
0
|
7
|
39.65
|
|
2022-03-02
|
4
|
0
|
4
|
39.55
|
|
2022-02-25
|
4
|
0
|
4
|
39.05
|
|
2022-02-24
|
6
|
0
|
6
|
38.95
|
|
2022-02-22
|
4
|
0
|
4
|
39.80
|
|
2022-02-15
|
2
|
0
|
2
|
39.25
|
|
2022-02-10
|
0
|
2
|
-2
|
40.20
|
|
2022-01-19
|
0
|
2
|
-2
|
40.15
|
|
2022-01-05
|
0
|
10
|
-10
|
41.00
|
|
2022-01-04
|
0
|
8
|
-8
|
41.65
|
|
2022-01-03
|
0
|
10
|
-10
|
41.70
|
|
2021-12-29
|
0
|
4
|
-4
|
42.20
|
|
2021-12-28
|
1
|
9
|
-8
|
42.30
|
|
2021-12-27
|
0
|
8
|
-8
|
41.40
|
|
2021-12-24
|
0
|
3
|
-3
|
40.85
|
|
2021-12-23
|
0
|
4
|
-4
|
40.65
|
|
2021-12-22
|
0
|
28
|
-28
|
40.55
|
|
2021-12-21
|
0
|
3
|
-3
|
40.55
|
|
2021-11-12
|
4
|
0
|
4
|
39.80
|
|
2021-10-06
|
2
|
5
|
-3
|
34.75
|
|
2021-09-24
|
3
|
0
|
3
|
37.55
|
|
2021-08-23
|
0
|
11
|
-11
|
42.60
|
|
2021-08-19
|
3
|
0
|
3
|
39.15
|
|
2021-08-09
|
6
|
0
|
6
|
42.35
|
|
2021-07-23
|
12
|
0
|
12
|
46.00
|
|
2021-07-16
|
17
|
1
|
16
|
45.85
|
|
2021-07-14
|
28
|
2
|
26
|
44.85
|
|
2021-07-13
|
9
|
0
|
9
|
44.25
|
|
2021-07-09
|
5
|
0
|
5
|
44.20
|
|
2021-07-07
|
0
|
5
|
-5
|
44.60
|
|
2021-07-06
|
0
|
7
|
-7
|
44.60
|
|
2021-07-05
|
0
|
15
|
-15
|
45.10
|
|
2021-07-02
|
0
|
19
|
-19
|
43.80
|
|
2021-06-28
|
0
|
14
|
-14
|
45.00
|
|
2021-06-25
|
0
|
6
|
-6
|
45.05
|
|
2021-06-24
|
0
|
7
|
-7
|
44.95
|
|
2021-06-21
|
8
|
0
|
8
|
44.15
|
|
2021-06-17
|
0
|
5
|
-5
|
45.80
|
|
2021-06-16
|
0
|
14
|
-14
|
45.35
|
|
2021-06-07
|
4
|
0
|
4
|
44.45
|
|
2021-06-02
|
0
|
10
|
-10
|
45.35
|
|
2021-05-28
|
1
|
8
|
-7
|
44.45
|
|
2021-05-27
|
0
|
6
|
-6
|
43.90
|
|
2021-05-14
|
16
|
0
|
16
|
41.05
|
|
2021-05-12
|
4
|
35
|
-31
|
40.00
|
|
2021-05-06
|
0
|
8
|
-8
|
49.40
|
|
2021-05-03
|
6
|
65
|
-59
|
50.60
|
|
2021-04-28
|
0
|
19
|
-19
|
54.40
|
|
2021-04-21
|
26
|
11
|
15
|
57.60
|
|
2021-04-16
|
62
|
132
|
-70
|
58.20
|
|
2021-04-15
|
189
|
307
|
-118
|
59.30
|
|
2021-04-14
|
320
|
113
|
207
|
59.10
|
|
2021-04-13
|
49
|
27
|
22
|
55.20
|
|
2021-04-08
|
27
|
80
|
-53
|
55.80
|
|
2021-04-07
|
105
|
12
|
93
|
55.30
|
|
2021-04-01
|
11
|
122
|
-111
|
54.10
|
|
2021-03-31
|
123
|
1
|
122
|
54.90
|
|
2021-03-26
|
1
|
22
|
-21
|
52.40
|
|
2021-03-25
|
3
|
86
|
-83
|
52.90
|
|
2021-03-24
|
100
|
13
|
87
|
53.70
|
|
2021-03-23
|
37
|
0
|
37
|
52.10
|
|
2021-03-17
|
0
|
37
|
-37
|
52.60
|
|
2021-03-16
|
33
|
3
|
30
|
52.40
|
|
2021-03-11
|
1
|
82
|
-81
|
52.20
|
|
2021-03-10
|
108
|
10
|
98
|
52.30
|
|
2021-03-08
|
0
|
19
|
-19
|
49.55
|
|
2021-03-05
|
28
|
0
|
28
|
50.20
|
|
2021-02-26
|
5
|
0
|
5
|
50.00
|
|
2021-02-23
|
0
|
11
|
-11
|
50.80
|
|
2021-02-19
|
14
|
56
|
-42
|
51.50
|
|
2021-02-18
|
69
|
4
|
65
|
50.70
|
|
2021-02-02
|
0
|
8
|
-8
|
47.15
|
|
2021-01-29
|
0
|
14
|
-14
|
47.50
|
|
2021-01-27
|
9
|
0
|
9
|
49.50
|
|
2021-01-26
|
4
|
26
|
-22
|
48.75
|
|
2021-01-25
|
37
|
4
|
33
|
49.15
|
|
2021-01-19
|
9
|
0
|
9
|
49.50
|
|
2021-01-15
|
4
|
16
|
-12
|
49.10
|
|
2021-01-14
|
22
|
0
|
22
|
50.50
|
|
2021-01-06
|
0
|
36
|
-36
|
53.30
|
|
2021-01-05
|
35
|
19
|
16
|
55.20
|
|
2020-12-29
|
0
|
13
|
-13
|
53.30
|
|
2020-12-22
|
0
|
27
|
-27
|
53.20
|
|
2020-12-18
|
21
|
0
|
21
|
56.10
|
|
2020-12-17
|
0
|
9
|
-9
|
54.60
|
|
2020-12-16
|
0
|
10
|
-10
|
54.20
|
|
2020-12-15
|
10
|
37
|
-27
|
53.50
|
|
2020-12-10
|
7
|
44
|
-37
|
57.70
|
|
2020-12-09
|
3
|
36
|
-33
|
58.80
|
|
2020-12-08
|
5
|
43
|
-38
|
60.30
|
|
2020-12-07
|
0
|
56
|
-56
|
59.90
|
|
2020-12-04
|
20
|
92
|
-72
|
61.10
|
|
2020-12-03
|
184
|
145
|
39
|
62.20
|
|
2020-12-01
|
0
|
45
|
-45
|
60.20
|
|
2020-11-30
|
7
|
25
|
-18
|
60.60
|
|
2020-11-27
|
13
|
0
|
13
|
60.80
|
|
2020-11-26
|
1
|
32
|
-31
|
60.60
|
|
2020-11-25
|
35
|
14
|
21
|
61.40
|
|
2020-11-19
|
25
|
7
|
18
|
59.20
|
|
2020-11-18
|
0
|
14
|
-14
|
59.40
|
|
2020-11-17
|
37
|
17
|
20
|
58.70
|
|
2020-11-11
|
22
|
57
|
-35
|
57.60
|
|
2020-11-10
|
49
|
93
|
-44
|
57.30
|
|
2020-11-09
|
12
|
98
|
-86
|
60.20
|
|
2020-11-03
|
23
|
10
|
13
|
59.80
|
|
2020-10-30
|
31
|
64
|
-33
|
60.70
|
|
2020-10-28
|
16
|
37
|
-21
|
62.50
|
|
2020-10-26
|
37
|
74
|
-37
|
63.50
|
|
2020-10-23
|
29
|
3
|
26
|
66.10
|
|
2020-10-22
|
4
|
63
|
-59
|
65.80
|
|
2020-10-20
|
77
|
19
|
58
|
67.50
|
|
2020-10-19
|
44
|
27
|
17
|
66.40
|
|
2020-10-14
|
32
|
10
|
22
|
67.80
|
|
2020-10-13
|
21
|
53
|
-32
|
68.00
|
|
2020-10-12
|
76
|
475
|
-399
|
68.80
|
|
2020-10-08
|
503
|
164
|
339
|
68.70
|
|
2020-10-06
|
27
|
253
|
-226
|
64.80
|
|
2020-10-05
|
95
|
61
|
34
|
64.80
|
|
2020-09-29
|
7
|
104
|
-97
|
63.60
|
|
2020-09-28
|
45
|
124
|
-79
|
63.40
|
|
2020-09-24
|
41
|
142
|
-101
|
68.80
|
|
2020-09-23
|
218
|
54
|
164
|
68.80
|
|
2020-09-22
|
10
|
64
|
-54
|
65.80
|
|
2020-09-21
|
20
|
199
|
-179
|
68.20
|
|
2020-09-18
|
258
|
36
|
222
|
69.70
|
|
2020-09-17
|
43
|
1
|
42
|
65.10
|
|
2020-09-16
|
3
|
33
|
-30
|
65.00
|
|
2020-09-15
|
34
|
90
|
-56
|
65.60
|
|
2020-09-14
|
121
|
26
|
95
|
64.30
|
|
2020-09-10
|
34
|
163
|
-129
|
62.80
|
|
2020-09-09
|
259
|
23
|
236
|
62.40
|
|
2020-09-08
|
5
|
102
|
-97
|
61.20
|
|
2020-09-07
|
8
|
150
|
-142
|
61.20
|
|
2020-09-04
|
152
|
93
|
59
|
64.20
|
|
2020-09-03
|
35
|
83
|
-48
|
65.00
|
|
2020-09-02
|
124
|
9
|
115
|
65.80
|
|
2020-09-01
|
8
|
76
|
-68
|
64.80
|
|
2020-08-31
|
118
|
29
|
89
|
65.50
|
|
2020-08-28
|
15
|
40
|
-25
|
64.10
|
|
2020-08-27
|
67
|
36
|
31
|
64.10
|
|
2020-08-26
|
30
|
58
|
-28
|
65.10
|
|
2020-08-25
|
92
|
15
|
77
|
64.50
|
|
2020-08-24
|
27
|
175
|
-148
|
63.90
|
|
2020-08-21
|
470
|
0
|
470
|
65.70
|
|
2020-08-20
|
251
|
77
|
174
|
60.90
|
|
2020-08-19
|
10
|
65
|
-55
|
66.70
|
|
2020-08-18
|
48
|
28
|
20
|
67.30
|
|
2020-08-17
|
26
|
61
|
-35
|
69.50
|
|
2020-08-14
|
64
|
35
|
29
|
69.30
|
|
2020-08-13
|
61
|
193
|
-132
|
69.00
|
|
2020-08-12
|
197
|
60
|
137
|
69.50
|
|
2020-08-11
|
27
|
426
|
-399
|
65.10
|
|
2020-08-10
|
46
|
413
|
-367
|
68.90
|
|
2020-08-06
|
156
|
61
|
95
|
72.10
|
|
2020-08-05
|
95
|
135
|
-40
|
72.10
|
|
2020-08-04
|
212
|
139
|
73
|
72.70
|
|
2020-08-03
|
174
|
12
|
162
|
66.60
|
|
2020-07-30
|
3
|
69
|
-66
|
64.00
|
|
2020-07-29
|
170
|
30
|
140
|
62.80
|
|
2020-07-28
|
156
|
16
|
140
|
60.30
|
|
2020-07-27
|
3
|
114
|
-111
|
59.50
|
|
2020-07-24
|
189
|
45
|
144
|
62.50
|
|
2020-07-23
|
135
|
13
|
122
|
62.30
|
|
2020-07-22
|
29
|
50
|
-21
|
61.00
|
|
2020-07-21
|
42
|
7
|
35
|
60.80
|
|
2020-07-17
|
37
|
141
|
-104
|
57.10
|
|
2020-07-16
|
19
|
5
|
14
|
60.50
|
|
2020-07-15
|
264
|
18
|
246
|
59.50
|
|
2020-07-09
|
4
|
152
|
-148
|
64.00
|
|
2020-07-07
|
21
|
109
|
-88
|
59.00
|
|
2020-07-03
|
13
|
115
|
-102
|
54.80
|
|
2020-07-02
|
81
|
11
|
70
|
54.80
|
|
2020-06-30
|
131
|
28
|
103
|
52.30
|
|
2020-06-29
|
94
|
134
|
-40
|
50.30
|
|
2020-06-24
|
126
|
44
|
82
|
49.10
|
|
2020-06-23
|
37
|
19
|
18
|
48.90
|
|
2020-06-22
|
4
|
44
|
-40
|
48.10
|
|
2020-06-19
|
117
|
52
|
65
|
47.50
|
|
2020-06-18
|
13
|
0
|
13
|
46.35
|
|
2020-06-17
|
9
|
0
|
9
|
46.05
|
|
2020-06-16
|
24
|
2
|
22
|
45.55
|
|
2020-06-15
|
51
|
31
|
20
|
44.50
|
|
2020-06-12
|
70
|
0
|
70
|
45.35
|
|
2020-06-11
|
12
|
25
|
-13
|
45.35
|
|
2020-06-10
|
0
|
65
|
-65
|
46.45
|
|
2020-06-08
|
6
|
137
|
-131
|
46.00
|
|
2020-06-05
|
3
|
22
|
-19
|
46.70
|
|
2020-06-04
|
0
|
54
|
-54
|
47.00
|
|
2020-06-03
|
72
|
15
|
57
|
46.65
|
|
2020-06-01
|
40
|
120
|
-80
|
45.95
|
|
2020-05-29
|
238
|
13
|
225
|
45.45
|
|
2020-05-28
|
3
|
125
|
-122
|
43.70
|
|
2020-05-27
|
151
|
62
|
89
|
44.90
|
|
2020-05-22
|
2
|
47
|
-45
|
41.60
|
|
2020-05-21
|
34
|
45
|
-11
|
41.85
|
|
2020-05-20
|
91
|
9
|
82
|
40.80
|
|
2020-05-14
|
4
|
62
|
-58
|
39.90
|
|
2020-05-13
|
0
|
41
|
-41
|
42.35
|
|
2020-05-12
|
38
|
2
|
36
|
43.15
|
|
2020-05-11
|
34
|
5
|
29
|
41.95
|
|
2020-05-08
|
0
|
12
|
-12
|
39.85
|
|
2020-05-07
|
52
|
2
|
50
|
40.30
|
|
2020-05-05
|
2
|
83
|
-81
|
39.30
|
|
2020-05-04
|
14
|
0
|
14
|
39.10
|
|
2020-04-30
|
0
|
10
|
-10
|
39.00
|
|
2020-04-29
|
32
|
3
|
29
|
38.65
|
|
2020-04-28
|
58
|
0
|
58
|
38.25
|
|
2020-04-27
|
0
|
45
|
-45
|
38.10
|
|
2020-04-24
|
0
|
112
|
-112
|
38.00
|
|
2020-04-23
|
189
|
13
|
176
|
38.30
|
|
2020-04-22
|
17
|
0
|
17
|
35.40
|
|
2020-04-21
|
20
|
0
|
20
|
35.20
|
|
2020-04-20
|
17
|
0
|
17
|
35.80
|
|
2020-04-17
|
0
|
22
|
-22
|
35.60
|
|
2020-04-16
|
25
|
0
|
25
|
35.50
|
|
2020-04-15
|
14
|
0
|
14
|
34.55
|
|
2020-04-13
|
16
|
0
|
16
|
33.35
|
|
2020-04-10
|
7
|
0
|
7
|
33.20
|
|
2020-04-08
|
84
|
0
|
84
|
33.05
|
|
2020-04-07
|
11
|
0
|
11
|
31.70
|
|
2020-03-24
|
10
|
0
|
10
|
27.10
|
|
2020-03-23
|
15
|
0
|
15
|
26.15
|
|
2020-03-18
|
0
|
12
|
-12
|
25.40
|
|
2020-03-17
|
0
|
35
|
-35
|
25.25
|
|
2020-03-11
|
11
|
0
|
11
|
36.90
|
|
2020-03-02
|
0
|
18
|
-18
|
37.70
|
|
2020-02-27
|
11
|
26
|
-15
|
37.45
|
|
2020-02-25
|
3
|
45
|
-42
|
38.85
|
|
2020-02-21
|
0
|
11
|
-11
|
39.50
|
|
2020-02-20
|
58
|
10
|
48
|
40.10
|
|
2020-02-19
|
44
|
0
|
44
|
39.95
|
|
2020-02-14
|
0
|
12
|
-12
|
39.90
|
|
2020-02-12
|
0
|
71
|
-71
|
39.30
|
|
2020-02-11
|
33
|
0
|
33
|
38.70
|
|
2020-02-05
|
33
|
1
|
32
|
38.75
|
|
2020-01-31
|
9
|
26
|
-17
|
41.30
|
|
2020-01-17
|
0
|
16
|
-16
|
48.70
|
|
2020-01-16
|
3
|
28
|
-25
|
48.70
|
|
2020-01-15
|
0
|
72
|
-72
|
49.20
|
|
2020-01-14
|
108
|
1
|
107
|
50.00
|
|
2020-01-10
|
0
|
38
|
-38
|
48.15
|
|
2020-01-09
|
28
|
17
|
11
|
48.70
|
|
2020-01-08
|
5
|
81
|
-76
|
48.35
|
|
2020-01-07
|
52
|
33
|
19
|
49.00
|
|
2020-01-06
|
43
|
29
|
14
|
49.75
|
|
2020-01-03
|
6
|
70
|
-64
|
49.80
|
|
2020-01-02
|
3
|
316
|
-313
|
51.40
|
|
2019-12-31
|
322
|
284
|
38
|
51.20
|
|
2019-12-30
|
354
|
17
|
337
|
50.90
|
|
2019-12-26
|
1
|
11
|
-10
|
48.80
|
|
2019-12-25
|
5
|
48
|
-43
|
49.20
|
|
2019-12-24
|
45
|
20
|
25
|
48.70
|
|
2019-12-23
|
62
|
4
|
58
|
49.10
|
|
2019-12-17
|
0
|
24
|
-24
|
48.00
|
|
2019-12-16
|
26
|
2
|
24
|
48.15
|
|
2019-12-13
|
4
|
57
|
-53
|
47.80
|
|
2019-12-12
|
12
|
73
|
-61
|
48.20
|
|
2019-12-11
|
140
|
23
|
117
|
48.40
|
|
2019-12-10
|
0
|
22
|
-22
|
48.10
|
|
2019-12-09
|
40
|
0
|
40
|
48.30
|
|
2019-12-06
|
0
|
22
|
-22
|
47.90
|
|
2019-12-04
|
14
|
0
|
14
|
47.70
|
|
2019-12-03
|
0
|
38
|
-38
|
47.90
|
|
2019-12-02
|
22
|
10
|
12
|
48.00
|
|
2019-11-29
|
0
|
159
|
-159
|
48.80
|
|
2019-11-28
|
179
|
35
|
144
|
49.60
|
|
2019-11-27
|
47
|
73
|
-26
|
49.20
|
|
2019-11-26
|
14
|
5
|
9
|
48.70
|
|
2019-11-25
|
10
|
0
|
10
|
48.35
|
|
2019-11-21
|
7
|
0
|
7
|
48.75
|
|
2019-11-20
|
0
|
93
|
-93
|
48.80
|
|
2019-11-19
|
86
|
33
|
53
|
49.30
|
|
2019-11-18
|
13
|
0
|
13
|
49.15
|
|
2019-11-14
|
17
|
5
|
12
|
48.30
|
|
2019-11-13
|
0
|
22
|
-22
|
48.10
|
|
2019-11-08
|
17
|
220
|
-203
|
48.50
|
|
2019-11-07
|
227
|
5
|
222
|
49.40
|
|
2019-11-06
|
5
|
50
|
-45
|
47.50
|
|
2019-11-04
|
42
|
0
|
42
|
48.70
|
|
2019-10-30
|
6
|
43
|
-37
|
48.85
|
|
2019-10-29
|
51
|
398
|
-347
|
49.80
|
|
2019-10-28
|
408
|
303
|
105
|
51.10
|
|
2019-10-25
|
297
|
20
|
277
|
49.25
|
|
2019-10-24
|
3
|
206
|
-203
|
48.90
|
|
2019-10-23
|
207
|
21
|
186
|
49.50
|
|
2019-10-22
|
53
|
2
|
51
|
48.10
|
|
2019-10-21
|
18
|
3
|
15
|
47.65
|
|
2019-10-16
|
15
|
3
|
12
|
46.20
|
|
2019-10-15
|
6
|
19
|
-13
|
46.60
|
|
2019-10-14
|
25
|
0
|
25
|
47.00
|
|
2019-10-08
|
19
|
5
|
14
|
46.85
|
|
2019-10-03
|
8
|
27
|
-19
|
49.45
|
|
2019-10-02
|
26
|
172
|
-146
|
49.95
|
|
2019-10-01
|
187
|
8
|
179
|
50.70
|
|
2019-09-27
|
18
|
1
|
17
|
47.90
|
|
2019-09-26
|
0
|
122
|
-122
|
48.30
|
|
2019-09-25
|
113
|
145
|
-32
|
48.60
|
|
2019-09-24
|
180
|
49
|
131
|
47.75
|
|
2019-09-19
|
3
|
20
|
-17
|
46.50
|
|
2019-09-18
|
3
|
19
|
-16
|
46.50
|
|
2019-09-17
|
25
|
4
|
21
|
46.50
|
|
2019-09-12
|
21
|
2
|
19
|
47.20
|
|
2019-09-09
|
10
|
21
|
-11
|
46.60
|
|
2019-09-04
|
0
|
112
|
-112
|
47.30
|
|
2019-09-03
|
128
|
0
|
128
|
47.00
|
|
2019-08-28
|
5
|
72
|
-67
|
47.75
|
|
2019-08-15
|
0
|
36
|
-36
|
44.70
|
|
2019-08-14
|
39
|
3
|
36
|
45.60
|
|
2019-08-12
|
0
|
59
|
-59
|
45.00
|
|
2019-08-08
|
57
|
0
|
57
|
44.70
|
|
2019-08-05
|
12
|
3
|
9
|
43.20
|
|
2019-07-26
|
17
|
40
|
-23
|
49.70
|
|
2019-07-24
|
1
|
35
|
-34
|
48.45
|
|
2019-07-23
|
7
|
48
|
-41
|
49.05
|
|
2019-07-22
|
87
|
3
|
84
|
48.10
|
|
2019-07-16
|
0
|
58
|
-58
|
46.20
|
|
2019-07-15
|
57
|
6
|
51
|
46.50
|
|
2019-07-11
|
0
|
131
|
-131
|
46.05
|
|
2019-07-10
|
122
|
5
|
117
|
48.55
|
|
2019-07-08
|
2
|
89
|
-87
|
47.40
|
|
2019-07-05
|
89
|
0
|
89
|
47.60
|
|
2019-07-04
|
0
|
47
|
-47
|
43.30
|
|
2019-07-03
|
34
|
0
|
34
|
42.45
|
| 合計 | 55460 | 56136 | -676 | |
