| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
287
|
-264
|
712.00
|
|
2026-06-04
|
41
|
128
|
-87
|
692.00
|
|
2026-06-01
|
34
|
208
|
-174
|
774.00
|
|
2026-05-29
|
55
|
158
|
-103
|
729.00
|
|
2026-05-28
|
87
|
163
|
-76
|
681.00
|
|
2026-05-26
|
594
|
768
|
-174
|
696.00
|
|
2026-05-25
|
79
|
152
|
-73
|
669.00
|
|
2026-05-22
|
369
|
42
|
327
|
609.00
|
|
2026-05-20
|
316
|
758
|
-442
|
504.00
|
|
2026-05-19
|
338
|
729
|
-391
|
513.00
|
|
2026-05-18
|
771
|
348
|
423
|
505.00
|
|
2026-05-13
|
178
|
292
|
-114
|
497.50
|
|
2026-05-11
|
1045
|
1602
|
-557
|
503.00
|
|
2026-05-08
|
275
|
345
|
-70
|
458.00
|
|
2026-05-07
|
163
|
210
|
-47
|
492.50
|
|
2026-05-04
|
155
|
578
|
-423
|
531.00
|
|
2026-04-28
|
1462
|
318
|
1144
|
508.00
|
|
2026-04-27
|
454
|
299
|
155
|
515.00
|
|
2026-04-24
|
358
|
495
|
-137
|
526.00
|
|
2026-04-22
|
603
|
447
|
156
|
491.50
|
|
2026-04-21
|
582
|
303
|
279
|
473.50
|
|
2026-04-20
|
602
|
331
|
271
|
430.50
|
|
2026-04-17
|
180
|
318
|
-138
|
391.50
|
|
2026-04-16
|
774
|
395
|
379
|
393.50
|
|
2026-04-15
|
798
|
876
|
-78
|
383.50
|
|
2026-04-14
|
282
|
483
|
-201
|
371.00
|
|
2026-04-13
|
376
|
165
|
211
|
366.50
|
|
2026-04-10
|
289
|
486
|
-197
|
381.00
|
|
2026-04-08
|
277
|
118
|
159
|
394.00
|
|
2026-04-07
|
131
|
91
|
40
|
358.50
|
|
2026-04-02
|
73
|
168
|
-95
|
336.00
|
|
2026-04-01
|
90
|
165
|
-75
|
332.00
|
|
2026-03-31
|
125
|
592
|
-467
|
313.00
|
|
2026-03-30
|
37
|
143
|
-106
|
346.50
|
|
2026-03-27
|
28
|
164
|
-136
|
352.00
|
|
2026-03-26
|
36
|
289
|
-253
|
351.50
|
|
2026-03-25
|
36
|
562
|
-526
|
351.50
|
|
2026-03-24
|
44
|
212
|
-168
|
320.50
|
|
2026-03-23
|
62
|
307
|
-245
|
346.00
|
|
2026-03-20
|
647
|
193
|
454
|
380.00
|
|
2026-03-19
|
1014
|
558
|
456
|
383.50
|
|
2026-03-18
|
1830
|
1455
|
375
|
365.50
|
|
2026-03-17
|
1253
|
626
|
627
|
341.50
|
|
2026-03-13
|
239
|
357
|
-118
|
317.50
|
|
2026-03-12
|
494
|
404
|
90
|
289.00
|
|
2026-03-11
|
490
|
340
|
150
|
290.50
|
|
2026-03-10
|
543
|
242
|
301
|
274.00
|
|
2026-03-09
|
116
|
582
|
-466
|
264.50
|
|
2026-03-04
|
388
|
645
|
-257
|
284.50
|
|
2026-03-03
|
468
|
295
|
173
|
309.00
|
|
2026-02-26
|
782
|
654
|
128
|
314.50
|
|
2026-02-25
|
1040
|
687
|
353
|
325.50
|
|
2026-02-23
|
240
|
334
|
-94
|
292.00
|
|
2026-02-11
|
331
|
536
|
-205
|
265.50
|
|
2026-02-09
|
441
|
521
|
-80
|
255.00
|
|
2026-02-06
|
378
|
555
|
-177
|
242.50
|
|
2026-02-05
|
451
|
874
|
-423
|
263.50
|
|
2026-02-04
|
380
|
2492
|
-2112
|
270.50
|
|
2026-02-03
|
936
|
771
|
165
|
246.00
|
|
2026-02-02
|
632
|
1044
|
-412
|
239.50
|
|
2026-01-30
|
2341
|
1049
|
1292
|
252.00
|
|
2026-01-29
|
794
|
986
|
-192
|
229.50
|
|
2026-01-27
|
498
|
268
|
230
|
228.50
|
|
2026-01-26
|
643
|
2092
|
-1449
|
208.00
|
|
2026-01-23
|
297
|
561
|
-264
|
214.00
|
|
2026-01-22
|
180
|
312
|
-132
|
205.50
|
|
2026-01-20
|
1470
|
4930
|
-3460
|
206.50
|
|
2026-01-16
|
2696
|
491
|
2205
|
192.50
|
|
2026-01-15
|
353
|
488
|
-135
|
175.00
|
|
2026-01-14
|
182
|
822
|
-640
|
172.00
|
|
2026-01-13
|
161
|
905
|
-744
|
176.50
|
|
2026-01-12
|
1450
|
522
|
928
|
181.00
|
|
2026-01-09
|
389
|
982
|
-593
|
168.50
|
|
2026-01-08
|
529
|
795
|
-266
|
166.00
|
|
2026-01-07
|
4803
|
1770
|
3033
|
175.00
|
|
2026-01-05
|
2066
|
500
|
1566
|
168.00
|
|
2026-01-02
|
666
|
280
|
386
|
156.00
|
|
2025-12-31
|
1005
|
269
|
736
|
159.00
|
|
2025-12-29
|
295
|
75
|
220
|
150.50
|
|
2025-12-23
|
115
|
296
|
-181
|
142.50
|
|
2025-12-22
|
262
|
61
|
201
|
144.00
|
|
2025-12-18
|
285
|
37
|
248
|
132.00
|
|
2025-12-17
|
28
|
96
|
-68
|
136.00
|
|
2025-12-16
|
38
|
612
|
-574
|
138.50
|
|
2025-12-15
|
202
|
43
|
159
|
146.00
|
|
2025-12-12
|
246
|
103
|
143
|
151.50
|
|
2025-12-11
|
333
|
293
|
40
|
151.50
|
|
2025-12-10
|
235
|
503
|
-268
|
152.50
|
|
2025-12-09
|
1084
|
557
|
527
|
159.50
|
|
2025-12-08
|
511
|
344
|
167
|
156.00
|
|
2025-12-05
|
1587
|
722
|
865
|
157.00
|
|
2025-12-04
|
978
|
516
|
462
|
148.00
|
|
2025-12-03
|
525
|
170
|
355
|
148.00
|
|
2025-12-02
|
266
|
86
|
180
|
141.00
|
|
2025-12-01
|
438
|
264
|
174
|
141.50
|
|
2025-11-27
|
166
|
62
|
104
|
141.00
|
|
2025-11-26
|
407
|
74
|
333
|
138.00
|
|
2025-11-24
|
193
|
103
|
90
|
132.00
|
|
2025-11-20
|
187
|
1158
|
-971
|
139.50
|
|
2025-11-19
|
270
|
670
|
-400
|
134.50
|
|
2025-11-18
|
745
|
1589
|
-844
|
145.50
|
|
2025-11-17
|
183
|
625
|
-442
|
141.50
|
|
2025-11-14
|
170
|
565
|
-395
|
137.00
|
|
2025-11-12
|
863
|
31
|
832
|
131.50
|
|
2025-11-07
|
117
|
58
|
59
|
128.00
|
|
2025-11-05
|
48
|
223
|
-175
|
132.50
|
|
2025-11-04
|
130
|
195
|
-65
|
134.50
|
|
2025-11-03
|
452
|
109
|
343
|
139.00
|
|
2025-10-31
|
97
|
33
|
64
|
136.50
|
|
2025-10-27
|
136
|
216
|
-80
|
148.50
|
|
2025-10-23
|
257
|
112
|
145
|
145.00
|
|
2025-10-22
|
344
|
1434
|
-1090
|
146.50
|
|
2025-10-21
|
439
|
148
|
291
|
150.00
|
|
2025-10-17
|
2656
|
1198
|
1458
|
151.00
|
|
2025-10-16
|
1347
|
1561
|
-214
|
147.50
|
|
2025-10-15
|
415
|
208
|
207
|
134.50
|
|
2025-10-14
|
316
|
1206
|
-890
|
122.50
|
|
2025-10-13
|
563
|
1090
|
-527
|
133.50
|
|
2025-10-09
|
1028
|
241
|
787
|
137.50
|
|
2025-10-08
|
1022
|
186
|
836
|
125.00
|
|
2025-10-07
|
193
|
113
|
80
|
115.00
|
|
2025-10-03
|
177
|
126
|
51
|
112.00
|
|
2025-10-02
|
524
|
27
|
497
|
109.00
|
|
2025-09-26
|
54
|
99
|
-45
|
105.00
|
|
2025-09-24
|
92
|
43
|
49
|
110.50
|
|
2025-09-23
|
512
|
257
|
255
|
111.50
|
|
2025-09-22
|
307
|
95
|
212
|
113.50
|
|
2025-09-19
|
190
|
441
|
-251
|
109.50
|
|
2025-09-18
|
75
|
50
|
25
|
110.00
|
|
2025-09-16
|
168
|
84
|
84
|
110.50
|
|
2025-09-09
|
71
|
19
|
52
|
104.00
|
|
2025-09-01
|
82
|
151
|
-69
|
105.50
|
|
2025-08-29
|
62
|
175
|
-113
|
113.50
|
|
2025-08-28
|
415
|
95
|
320
|
113.50
|
|
2025-08-21
|
91
|
19
|
72
|
105.00
|
|
2025-08-20
|
139
|
72
|
67
|
102.50
|
|
2025-08-15
|
140
|
183
|
-43
|
102.00
|
|
2025-08-14
|
86
|
279
|
-193
|
103.00
|
|
2025-08-13
|
75
|
28
|
47
|
103.00
|
|
2025-08-08
|
66
|
21
|
45
|
101.50
|
|
2025-08-06
|
21
|
37
|
-16
|
101.00
|
|
2025-08-05
|
42
|
19
|
23
|
101.50
|
|
2025-07-31
|
134
|
224
|
-90
|
103.00
|
|
2025-07-29
|
792
|
318
|
474
|
106.00
|
|
2025-07-28
|
35
|
59
|
-24
|
100.00
|
|
2025-07-25
|
97
|
380
|
-283
|
100.00
|
|
2025-07-24
|
100
|
145
|
-45
|
103.00
|
|
2025-07-23
|
282
|
157
|
125
|
103.00
|
|
2025-07-18
|
169
|
140
|
29
|
101.00
|
|
2025-07-17
|
348
|
455
|
-107
|
101.50
|
|
2025-07-16
|
1648
|
1194
|
454
|
102.50
|
|
2025-07-14
|
10
|
37
|
-27
|
90.20
|
|
2025-07-10
|
51
|
88
|
-37
|
90.40
|
|
2025-07-08
|
47
|
66
|
-19
|
87.20
|
|
2025-07-04
|
404
|
1140
|
-736
|
88.20
|
|
2025-07-03
|
1096
|
406
|
690
|
88.20
|
|
2025-07-02
|
82
|
6
|
76
|
84.00
|
|
2025-07-01
|
38
|
4
|
34
|
83.80
|
|
2025-06-30
|
9
|
28
|
-19
|
83.70
|
|
2025-06-26
|
32
|
93
|
-61
|
84.80
|
|
2025-06-24
|
268
|
40
|
228
|
84.80
|
|
2025-06-23
|
163
|
53
|
110
|
83.10
|
|
2025-06-20
|
11
|
39
|
-28
|
82.40
|
|
2025-06-19
|
9
|
49
|
-40
|
83.90
|
|
2025-06-17
|
50
|
473
|
-423
|
85.10
|
|
2025-06-16
|
88
|
248
|
-160
|
85.10
|
|
2025-06-13
|
38
|
206
|
-168
|
87.50
|
|
2025-06-12
|
46
|
76
|
-30
|
91.20
|
|
2025-06-11
|
913
|
185
|
728
|
91.50
|
|
2025-06-10
|
117
|
7
|
110
|
83.20
|
|
2025-06-09
|
19
|
8
|
11
|
80.60
|
|
2025-06-05
|
14
|
4
|
10
|
81.20
|
|
2025-05-26
|
8
|
26
|
-18
|
83.00
|
|
2025-05-22
|
7
|
98
|
-91
|
81.40
|
|
2025-05-21
|
20
|
4
|
16
|
82.60
|
|
2025-05-20
|
38
|
6
|
32
|
81.10
|
|
2025-05-13
|
19
|
112
|
-93
|
82.00
|
|
2025-05-12
|
47
|
24
|
23
|
81.30
|
|
2025-05-05
|
17
|
48
|
-31
|
74.10
|
|
2025-04-30
|
24
|
51
|
-27
|
75.20
|
|
2025-04-29
|
64
|
9
|
55
|
76.10
|
|
2025-04-28
|
22
|
56
|
-34
|
76.10
|
|
2025-04-22
|
37
|
324
|
-287
|
67.60
|
|
2025-04-21
|
20
|
356
|
-336
|
66.80
|
|
2025-04-18
|
11
|
306
|
-295
|
69.40
|
|
2025-04-16
|
119
|
137
|
-18
|
69.50
|
|
2025-04-15
|
176
|
30
|
146
|
71.60
|
|
2025-04-14
|
86
|
203
|
-117
|
67.80
|
|
2025-04-10
|
620
|
42
|
578
|
67.30
|
|
2025-04-02
|
27
|
52
|
-25
|
83.70
|
|
2025-04-01
|
70
|
140
|
-70
|
83.00
|
|
2025-03-31
|
212
|
389
|
-177
|
81.00
|
|
2025-03-28
|
64
|
387
|
-323
|
89.90
|
|
2025-03-21
|
3
|
34
|
-31
|
96.60
|
|
2025-03-19
|
310
|
113
|
197
|
95.20
|
|
2025-03-18
|
102
|
5
|
97
|
96.60
|
|
2025-03-17
|
24
|
11
|
13
|
96.70
|
|
2025-03-14
|
21
|
6
|
15
|
96.70
|
|
2025-03-12
|
34
|
19
|
15
|
98.20
|
|
2025-03-11
|
56
|
85
|
-29
|
98.20
|
|
2025-03-10
|
21
|
65
|
-44
|
97.80
|
|
2025-03-07
|
19
|
55
|
-36
|
99.40
|
|
2025-03-06
|
23
|
111
|
-88
|
101.50
|
|
2025-03-05
|
142
|
220
|
-78
|
104.50
|
|
2025-03-04
|
123
|
10
|
113
|
97.50
|
|
2025-03-03
|
164
|
340
|
-176
|
97.50
|
|
2025-02-27
|
82
|
269
|
-187
|
101.00
|
|
2025-02-26
|
266
|
210
|
56
|
104.00
|
|
2025-02-25
|
75
|
230
|
-155
|
105.00
|
|
2025-02-24
|
55
|
323
|
-268
|
104.00
|
|
2025-02-19
|
707
|
266
|
441
|
106.00
|
|
2025-02-14
|
42
|
78
|
-36
|
96.90
|
|
2025-02-11
|
53
|
173
|
-120
|
94.50
|
|
2025-02-10
|
64
|
190
|
-126
|
95.70
|
|
2025-02-06
|
118
|
157
|
-39
|
97.60
|
|
2025-01-21
|
279
|
11
|
268
|
97.80
|
|
2025-01-16
|
48
|
25
|
23
|
97.70
|
|
2025-01-15
|
569
|
528
|
41
|
96.60
|
|
2025-01-14
|
83
|
363
|
-280
|
98.50
|
|
2025-01-13
|
139
|
667
|
-528
|
96.00
|
|
2025-01-09
|
49
|
372
|
-323
|
102.50
|
|
2025-01-08
|
441
|
385
|
56
|
106.50
|
|
2025-01-07
|
1109
|
401
|
708
|
109.50
|
|
2025-01-03
|
241
|
288
|
-47
|
103.00
|
|
2025-01-02
|
242
|
135
|
107
|
100.50
|
|
2024-12-31
|
506
|
1009
|
-503
|
101.00
|
|
2024-12-30
|
71
|
115
|
-44
|
102.00
|
|
2024-12-25
|
512
|
219
|
293
|
106.50
|
|
2024-12-24
|
889
|
368
|
521
|
101.50
|
|
2024-12-23
|
754
|
152
|
602
|
101.00
|
|
2024-12-20
|
15
|
60
|
-45
|
92.00
|
|
2024-12-17
|
38
|
16
|
22
|
93.20
|
|
2024-12-16
|
25
|
68
|
-43
|
94.30
|
|
2024-12-12
|
187
|
112
|
75
|
99.60
|
|
2024-12-11
|
73
|
155
|
-82
|
101.50
|
|
2024-12-06
|
7
|
57
|
-50
|
95.70
|
|
2024-12-05
|
48
|
95
|
-47
|
96.40
|
|
2024-12-04
|
99
|
30
|
69
|
95.90
|
|
2024-11-28
|
28
|
101
|
-73
|
92.50
|
|
2024-11-26
|
16
|
53
|
-37
|
97.00
|
|
2024-11-22
|
66
|
355
|
-289
|
96.00
|
|
2024-11-21
|
186
|
53
|
133
|
96.50
|
|
2024-11-18
|
91
|
123
|
-32
|
97.50
|
|
2024-11-15
|
109
|
59
|
50
|
98.60
|
|
2024-11-14
|
77
|
208
|
-131
|
97.20
|
|
2024-11-13
|
201
|
833
|
-632
|
99.10
|
|
2024-11-12
|
46
|
84
|
-38
|
101.00
|
|
2024-11-11
|
66
|
34
|
32
|
103.50
|
|
2024-11-08
|
82
|
160
|
-78
|
105.00
|
|
2024-11-07
|
177
|
109
|
68
|
108.00
|
|
2024-11-05
|
84
|
114
|
-30
|
106.00
|
|
2024-11-04
|
41
|
176
|
-135
|
104.50
|
|
2024-10-30
|
204
|
48
|
156
|
107.50
|
|
2024-10-29
|
111
|
354
|
-243
|
105.50
|
|
2024-10-28
|
111
|
287
|
-176
|
112.50
|
|
2024-10-25
|
405
|
164
|
241
|
115.50
|
|
2024-10-24
|
110
|
230
|
-120
|
113.00
|
|
2024-10-23
|
87
|
291
|
-204
|
115.00
|
|
2024-10-18
|
38
|
96
|
-58
|
105.00
|
|
2024-10-17
|
79
|
37
|
42
|
105.50
|
|
2024-10-16
|
48
|
93
|
-45
|
102.50
|
|
2024-10-14
|
33
|
17
|
16
|
107.00
|
|
2024-10-07
|
331
|
87
|
244
|
109.50
|
|
2024-10-04
|
57
|
378
|
-321
|
105.50
|
|
2024-10-01
|
71
|
435
|
-364
|
110.00
|
|
2024-09-30
|
74
|
184
|
-110
|
110.00
|
|
2024-09-25
|
84
|
127
|
-43
|
106.50
|
|
2024-09-24
|
82
|
173
|
-91
|
103.50
|
|
2024-09-23
|
49
|
27
|
22
|
104.50
|
|
2024-09-20
|
161
|
252
|
-91
|
104.50
|
|
2024-09-19
|
336
|
64
|
272
|
105.50
|
|
2024-09-18
|
858
|
1417
|
-559
|
104.00
|
|
2024-09-13
|
141
|
181
|
-40
|
109.00
|
|
2024-09-12
|
1402
|
175
|
1227
|
107.50
|
|
2024-09-11
|
109
|
48
|
61
|
99.30
|
|
2024-09-10
|
154
|
249
|
-95
|
98.40
|
|
2024-09-09
|
72
|
34
|
38
|
102.50
|
|
2024-09-06
|
16
|
39
|
-23
|
103.50
|
|
2024-09-05
|
66
|
212
|
-146
|
103.50
|
|
2024-09-04
|
119
|
243
|
-124
|
104.00
|
|
2024-08-30
|
204
|
304
|
-100
|
118.50
|
|
2024-08-28
|
176
|
253
|
-77
|
113.00
|
|
2024-08-27
|
308
|
71
|
237
|
110.00
|
|
2024-08-23
|
545
|
442
|
103
|
112.50
|
|
2024-08-22
|
272
|
131
|
141
|
113.00
|
|
2024-08-21
|
80
|
41
|
39
|
103.00
|
|
2024-08-19
|
56
|
30
|
26
|
104.50
|
|
2024-08-16
|
158
|
30
|
128
|
105.50
|
|
2024-08-15
|
232
|
51
|
181
|
102.50
|
|
2024-08-09
|
409
|
216
|
193
|
105.00
|
|
2024-08-08
|
232
|
149
|
83
|
102.00
|
|
2024-08-07
|
249
|
340
|
-91
|
99.80
|
|
2024-08-06
|
449
|
628
|
-179
|
90.80
|
|
2024-08-05
|
103
|
708
|
-605
|
97.00
|
|
2024-08-02
|
62
|
610
|
-548
|
104.50
|
|
2024-07-31
|
125
|
256
|
-131
|
106.50
|
|
2024-07-30
|
405
|
935
|
-530
|
111.00
|
|
2024-07-26
|
182
|
269
|
-87
|
120.00
|
|
2024-07-23
|
386
|
302
|
84
|
119.00
|
|
2024-07-22
|
696
|
224
|
472
|
115.50
|
|
2024-07-19
|
636
|
1008
|
-372
|
117.50
|
|
2024-07-18
|
1041
|
635
|
406
|
125.00
|
|
2024-07-17
|
820
|
266
|
554
|
132.00
|
|
2024-07-16
|
606
|
487
|
119
|
120.00
|
|
2024-07-12
|
1177
|
554
|
623
|
119.50
|
|
2024-07-11
|
1160
|
310
|
850
|
109.00
|
|
2024-07-10
|
402
|
39
|
363
|
99.40
|
|
2024-07-09
|
237
|
29
|
208
|
94.80
|
|
2024-07-08
|
147
|
69
|
78
|
94.40
|
|
2024-07-03
|
108
|
32
|
76
|
|
|
2024-06-28
|
39
|
27
|
12
|
92.40
|
|
2024-06-27
|
20
|
166
|
-146
|
91.80
|
|
2024-06-25
|
48
|
16
|
32
|
93.00
|
|
2024-06-21
|
80
|
174
|
-94
|
94.20
|
|
2024-06-20
|
113
|
34
|
79
|
94.20
|
|
2024-06-19
|
75
|
16
|
59
|
92.30
|
|
2024-06-18
|
111
|
3
|
108
|
92.90
|
|
2024-06-17
|
30
|
4
|
26
|
92.00
|
|
2024-06-14
|
47
|
7
|
40
|
92.60
|
|
2024-06-07
|
8
|
27
|
-19
|
93.30
|
|
2024-06-06
|
16
|
41
|
-25
|
92.30
|
|
2024-06-05
|
16
|
26
|
-10
|
93.00
|
|
2024-06-04
|
72
|
155
|
-83
|
94.30
|
|
2024-05-31
|
24
|
6
|
18
|
94.50
|
|
2024-05-29
|
154
|
35
|
119
|
96.30
|
|
2024-05-28
|
20
|
98
|
-78
|
96.10
|
|
2024-05-27
|
17
|
42
|
-25
|
94.60
|
|
2024-05-23
|
43
|
19
|
24
|
94.40
|
|
2024-05-22
|
76
|
8
|
68
|
94.80
|
|
2024-05-16
|
9
|
15
|
-6
|
94.50
|
|
2024-05-14
|
25
|
3
|
22
|
95.80
|
|
2024-05-13
|
30
|
7
|
23
|
95.80
|
|
2024-05-10
|
295
|
102
|
193
|
94.20
|
|
2024-05-07
|
15
|
4
|
11
|
94.50
|
|
2024-05-03
|
11
|
2
|
9
|
95.40
|
|
2024-04-23
|
13
|
9
|
4
|
95.30
|
|
2024-04-18
|
129
|
6
|
123
|
95.80
|
|
2024-04-16
|
191
|
98
|
93
|
96.00
|
|
2024-04-11
|
8
|
34
|
-26
|
101.00
|
|
2024-04-10
|
27
|
5
|
22
|
99.70
|
|
2024-04-09
|
79
|
72
|
7
|
101.00
|
|
2024-04-08
|
144
|
45
|
99
|
101.00
|
|
2024-04-01
|
50
|
23
|
27
|
101.50
|
|
2024-03-29
|
29
|
9
|
20
|
98.70
|
|
2024-03-28
|
40
|
24
|
16
|
98.90
|
|
2024-03-27
|
47
|
443
|
-396
|
99.40
|
|
2024-03-22
|
24
|
53
|
-29
|
|
|
2024-03-21
|
67
|
683
|
-616
|
101.50
|
|
2024-03-19
|
89
|
62
|
27
|
99.30
|
|
2024-03-15
|
44
|
10
|
34
|
92.10
|
|
2024-03-01
|
96
|
20
|
76
|
96.90
|
|
2024-02-26
|
43
|
12
|
31
|
99.20
|
|
2024-02-22
|
19
|
4
|
15
|
100.50
|
|
2024-02-20
|
26
|
86
|
-60
|
102.00
|
|
2024-02-05
|
29
|
2
|
27
|
101.00
|
|
2024-02-01
|
14
|
5
|
9
|
100.50
|
|
2024-01-31
|
23
|
105
|
-82
|
100.50
|
|
2024-01-30
|
110
|
71
|
39
|
103.50
|
|
2024-01-23
|
126
|
49
|
77
|
101.50
|
|
2024-01-22
|
7
|
29
|
-22
|
100.00
|
|
2024-01-18
|
2
|
12
|
-10
|
95.70
|
|
2024-01-17
|
218
|
46
|
172
|
96.00
|
|
2024-01-16
|
208
|
9
|
199
|
97.90
|
|
2024-01-11
|
48
|
23
|
25
|
96.20
|
|
2024-01-08
|
34
|
20
|
14
|
97.80
|
|
2024-01-05
|
27
|
38
|
-11
|
97.10
|
|
2024-01-04
|
43
|
31
|
12
|
97.70
|
|
2024-01-02
|
19
|
4
|
15
|
98.20
|
|
2023-12-29
|
23
|
10
|
13
|
99.70
|
|
2023-12-26
|
16
|
4
|
12
|
100.50
|
|
2023-12-25
|
169
|
15
|
154
|
100.00
|
|
2023-12-22
|
5
|
51
|
-46
|
99.10
|
|
2023-12-20
|
42
|
11
|
31
|
98.70
|
|
2023-12-14
|
21
|
928
|
-907
|
102.00
|
|
2023-12-12
|
5
|
22
|
-17
|
103.50
|
|
2023-12-08
|
24
|
12
|
12
|
102.50
|
|
2023-12-07
|
60
|
44
|
16
|
101.50
|
|
2023-12-06
|
36
|
19
|
17
|
101.50
|
|
2023-12-01
|
25
|
11
|
14
|
100.50
|
|
2023-11-29
|
31
|
67
|
-36
|
99.30
|
|
2023-11-24
|
35
|
10
|
25
|
97.70
|
|
2023-11-23
|
24
|
6
|
18
|
96.90
|
|
2023-11-17
|
10
|
44
|
-34
|
96.50
|
|
2023-11-16
|
9
|
75
|
-66
|
96.80
|
|
2023-11-15
|
70
|
38
|
32
|
96.20
|
|
2023-11-14
|
41
|
4
|
37
|
94.90
|
|
2023-11-10
|
15
|
63
|
-48
|
92.90
|
|
2023-11-09
|
33
|
7
|
26
|
94.60
|
|
2023-11-08
|
26
|
39
|
-13
|
95.40
|
|
2023-11-07
|
32
|
55
|
-23
|
95.50
|
|
2023-11-02
|
70
|
27
|
43
|
96.50
|
|
2023-11-01
|
106
|
39
|
67
|
96.00
|
|
2023-10-25
|
53
|
182
|
-129
|
97.70
|
|
2023-10-24
|
10
|
45
|
-35
|
99.90
|
|
2023-10-23
|
9
|
0
|
9
|
101.00
|
|
2023-10-18
|
15
|
282
|
-267
|
101.50
|
|
2023-10-17
|
4
|
25
|
-21
|
102.00
|
|
2023-10-16
|
185
|
31
|
154
|
101.50
|
|
2023-10-11
|
8
|
177
|
-169
|
|
|
2023-10-06
|
85
|
2
|
83
|
107.50
|
|
2023-10-05
|
11
|
25
|
-14
|
108.50
|
|
2023-10-04
|
15
|
26
|
-11
|
107.00
|
|
2023-10-02
|
312
|
55
|
257
|
108.00
|
|
2023-09-28
|
57
|
5
|
52
|
108.50
|
|
2023-09-27
|
26
|
15
|
11
|
105.00
|
|
2023-09-26
|
12
|
56
|
-44
|
105.50
|
|
2023-09-21
|
217
|
12
|
205
|
110.50
|
|
2023-09-18
|
366
|
26
|
340
|
113.50
|
|
2023-09-13
|
142
|
27
|
115
|
110.00
|
|
2023-09-12
|
35
|
124
|
-89
|
109.50
|
|
2023-09-11
|
3
|
192
|
-189
|
108.50
|
|
2023-09-07
|
168
|
218
|
-50
|
108.50
|
|
2023-09-06
|
148
|
208
|
-60
|
110.00
|
|
2023-09-05
|
282
|
14
|
268
|
109.00
|
|
2023-09-04
|
13
|
200
|
-187
|
108.50
|
|
2023-08-22
|
209
|
12
|
197
|
102.50
|
|
2023-08-18
|
5
|
67
|
-62
|
|
|
2023-08-16
|
53
|
35
|
18
|
102.50
|
|
2023-08-15
|
14
|
59
|
-45
|
101.50
|
|
2023-08-14
|
427
|
65
|
362
|
101.00
|
|
2023-08-11
|
7
|
17
|
-10
|
105.50
|
|
2023-08-09
|
46
|
25
|
21
|
107.00
|
|
2023-08-08
|
58
|
21
|
37
|
106.00
|
|
2023-08-07
|
322
|
11
|
311
|
107.50
|
|
2023-08-04
|
11
|
350
|
-339
|
108.50
|
|
2023-08-02
|
584
|
69
|
515
|
108.50
|
|
2023-08-01
|
246
|
141
|
105
|
107.00
|
|
2023-07-31
|
44
|
132
|
-88
|
103.50
|
|
2023-07-27
|
154
|
80
|
74
|
106.50
|
|
2023-07-26
|
33
|
66
|
-33
|
109.00
|
|
2023-07-24
|
80
|
46
|
34
|
110.50
|
|
2023-07-19
|
83
|
243
|
-160
|
113.50
|
|
2023-07-18
|
657
|
74
|
583
|
120.50
|
|
2023-07-17
|
18
|
57
|
-39
|
113.50
|
|
2023-07-11
|
56
|
6
|
50
|
115.50
|
|
2023-07-05
|
172
|
11
|
161
|
117.00
|
|
2023-06-30
|
116
|
4
|
112
|
116.50
|
|
2023-06-28
|
7
|
55
|
-48
|
112.00
|
|
2023-06-26
|
39
|
12
|
27
|
116.50
|
|
2023-06-21
|
9
|
70
|
-61
|
115.50
|
|
2023-06-19
|
27
|
4
|
23
|
114.50
|
|
2023-06-16
|
5
|
55
|
-50
|
115.00
|
|
2023-06-14
|
5
|
40
|
-35
|
117.00
|
|
2023-06-06
|
44
|
129
|
-85
|
117.50
|
|
2023-06-02
|
139
|
49
|
90
|
118.00
|
|
2023-05-31
|
81
|
24
|
57
|
116.50
|
|
2023-05-29
|
162
|
122
|
40
|
116.00
|
|
2023-05-26
|
142
|
75
|
67
|
115.50
|
|
2023-05-24
|
23
|
194
|
-171
|
111.00
|
|
2023-05-22
|
43
|
16
|
27
|
111.00
|
|
2023-05-19
|
51
|
2
|
49
|
110.50
|
|
2023-05-18
|
128
|
56
|
72
|
112.00
|
|
2023-05-17
|
62
|
107
|
-45
|
109.50
|
|
2023-05-15
|
12
|
69
|
-57
|
106.50
|
|
2023-05-10
|
14
|
52
|
-38
|
110.00
|
|
2023-05-03
|
153
|
32
|
121
|
107.00
|
|
2023-05-02
|
310
|
112
|
198
|
106.50
|
|
2023-04-28
|
54
|
26
|
28
|
110.50
|
|
2023-04-26
|
183
|
44
|
139
|
109.50
|
|
2023-04-25
|
75
|
680
|
-605
|
104.50
|
|
2023-04-19
|
83
|
241
|
-158
|
108.50
|
|
2023-04-13
|
12
|
37
|
-25
|
113.50
|
|
2023-04-11
|
80
|
26
|
54
|
115.50
|
|
2023-04-10
|
5
|
67
|
-62
|
114.00
|
|
2023-04-07
|
22
|
127
|
-105
|
114.00
|
|
2023-03-30
|
47
|
11
|
36
|
116.00
|
|
2023-03-21
|
73
|
16
|
57
|
117.00
|
|
2023-03-16
|
52
|
87
|
-35
|
113.50
|
|
2023-03-15
|
41
|
10
|
31
|
115.00
|
|
2023-03-13
|
143
|
17
|
126
|
114.00
|
|
2023-03-09
|
39
|
121
|
-82
|
115.50
|
|
2023-03-08
|
51
|
88
|
-37
|
116.50
|
|
2023-03-06
|
20
|
96
|
-76
|
118.00
|
|
2023-03-02
|
158
|
11
|
147
|
113.00
|
|
2023-02-24
|
19
|
44
|
-25
|
108.50
|
|
2023-02-21
|
95
|
18
|
77
|
111.00
|
|
2023-02-20
|
8
|
1203
|
-1195
|
109.00
|
|
2023-02-17
|
287
|
16
|
271
|
110.00
|
|
2023-02-09
|
3
|
39
|
-36
|
109.00
|
|
2023-02-07
|
143
|
10
|
133
|
109.50
|
|
2023-02-03
|
32
|
220
|
-188
|
115.00
|
|
2023-01-30
|
238
|
36
|
202
|
111.50
|
|
2023-01-13
|
161
|
50
|
111
|
105.50
|
|
2023-01-12
|
11
|
22
|
-11
|
106.00
|
|
2023-01-11
|
170
|
18
|
152
|
107.00
|
|
2023-01-10
|
29
|
1
|
28
|
106.50
|
|
2023-01-03
|
31
|
4
|
27
|
106.00
|
|
2022-12-30
|
35
|
59
|
-24
|
104.50
|
|
2022-12-27
|
36
|
4
|
32
|
107.50
|
|
2022-12-26
|
18
|
40
|
-22
|
106.00
|
|
2022-12-23
|
237
|
49
|
188
|
107.00
|
|
2022-12-21
|
87
|
723
|
-636
|
106.50
|
|
2022-12-16
|
39
|
468
|
-429
|
112.00
|
|
2022-12-15
|
113
|
60
|
53
|
118.00
|
|
2022-12-14
|
122
|
29
|
93
|
116.50
|
|
2022-12-13
|
19
|
92
|
-73
|
115.00
|
|
2022-12-12
|
160
|
21
|
139
|
117.00
|
|
2022-11-29
|
24
|
96
|
-72
|
121.00
|
|
2022-11-25
|
59
|
221
|
-162
|
120.50
|
|
2022-11-24
|
89
|
15
|
74
|
120.00
|
|
2022-11-23
|
23
|
79
|
-56
|
117.50
|
|
2022-11-18
|
42
|
464
|
-422
|
116.00
|
|
2022-11-17
|
101
|
348
|
-247
|
120.00
|
|
2022-11-16
|
117
|
34
|
83
|
121.50
|
|
2022-11-15
|
98
|
366
|
-268
|
121.50
|
|
2022-11-11
|
1574
|
575
|
999
|
119.50
|
|
2022-11-07
|
44
|
104
|
-60
|
104.00
|
|
2022-11-04
|
71
|
458
|
-387
|
105.00
|
|
2022-11-03
|
60
|
233
|
-173
|
106.50
|
|
2022-10-31
|
488
|
425
|
63
|
104.50
|
|
2022-10-28
|
781
|
29
|
752
|
103.50
|
|
2022-10-24
|
729
|
341
|
388
|
102.50
|
|
2022-10-21
|
62
|
96
|
-34
|
100.00
|
|
2022-10-20
|
119
|
473
|
-354
|
100.50
|
|
2022-10-18
|
841
|
631
|
210
|
102.50
|
|
2022-10-17
|
370
|
646
|
-276
|
103.50
|
|
2022-10-14
|
653
|
69
|
584
|
99.50
|
|
2022-10-11
|
100
|
217
|
-117
|
92.50
|
|
2022-10-06
|
61
|
124
|
-63
|
100.50
|
|
2022-10-05
|
252
|
378
|
-126
|
99.00
|
|
2022-10-03
|
265
|
14
|
251
|
94.40
|
|
2022-09-29
|
143
|
230
|
-87
|
90.30
|
|
2022-09-28
|
118
|
274
|
-156
|
92.00
|
|
2022-09-27
|
253
|
141
|
112
|
96.70
|
|
2022-09-26
|
154
|
626
|
-472
|
92.60
|
|
2022-09-22
|
95
|
24
|
71
|
100.00
|
|
2022-09-21
|
51
|
248
|
-197
|
103.00
|
|
2022-09-20
|
50
|
320
|
-270
|
105.00
|
|
2022-09-16
|
91
|
63
|
28
|
105.50
|
|
2022-09-15
|
67
|
200
|
-133
|
108.00
|
|
2022-09-14
|
251
|
145
|
106
|
109.50
|
|
2022-09-12
|
59
|
26
|
33
|
114.00
|
|
2022-09-08
|
88
|
117
|
-29
|
111.50
|
|
2022-09-07
|
97
|
151
|
-54
|
108.50
|
|
2022-09-02
|
484
|
86
|
398
|
111.50
|
|
2022-09-01
|
60
|
793
|
-733
|
111.50
|
|
2022-08-30
|
104
|
13
|
91
|
122.50
|
|
2022-08-26
|
107
|
145
|
-38
|
127.00
|
|
2022-08-25
|
360
|
66
|
294
|
129.00
|
|
2022-08-23
|
114
|
379
|
-265
|
128.50
|
|
2022-08-19
|
266
|
30
|
236
|
137.00
|
|
2022-08-17
|
7
|
243
|
-236
|
133.00
|
|
2022-08-12
|
307
|
55
|
252
|
131.00
|
|
2022-08-11
|
97
|
47
|
50
|
128.00
|
|
2022-08-10
|
62
|
301
|
-239
|
125.50
|
|
2022-08-09
|
207
|
149
|
58
|
129.50
|
|
2022-08-08
|
109
|
77
|
32
|
129.00
|
|
2022-08-05
|
237
|
99
|
138
|
126.50
|
|
2022-08-04
|
98
|
157
|
-59
|
121.00
|
|
2022-08-02
|
65
|
225
|
-160
|
130.00
|
|
2022-07-29
|
185
|
289
|
-104
|
136.00
|
|
2022-07-28
|
230
|
804
|
-574
|
130.50
|
|
2022-07-27
|
449
|
224
|
225
|
149.00
|
|
2022-07-26
|
288
|
179
|
109
|
141.50
|
|
2022-07-25
|
19
|
153
|
-134
|
146.00
|
|
2022-07-22
|
60
|
348
|
-288
|
145.00
|
|
2022-07-20
|
320
|
44
|
276
|
138.50
|
|
2022-07-19
|
43
|
97
|
-54
|
134.50
|
|
2022-07-18
|
151
|
47
|
104
|
137.00
|
|
2022-07-14
|
488
|
51
|
437
|
133.50
|
|
2022-07-13
|
614
|
72
|
542
|
128.50
|
|
2022-07-12
|
140
|
204
|
-64
|
126.00
|
|
2022-07-11
|
615
|
448
|
167
|
134.00
|
|
2022-07-05
|
540
|
314
|
226
|
133.00
|
|
2022-07-04
|
580
|
390
|
190
|
130.50
|
|
2022-07-01
|
111
|
62
|
49
|
130.00
|
|
2022-06-29
|
56
|
128
|
-72
|
143.00
|
|
2022-06-24
|
184
|
281
|
-97
|
142.50
|
|
2022-06-17
|
99
|
216
|
-117
|
148.00
|
|
2022-06-14
|
101
|
71
|
30
|
163.00
|
|
2022-06-13
|
390
|
308
|
82
|
161.00
|
|
2022-06-10
|
66
|
242
|
-176
|
168.00
|
|
2022-06-09
|
33
|
72
|
-39
|
167.50
|
|
2022-06-07
|
225
|
146
|
79
|
166.50
|
|
2022-06-02
|
213
|
40
|
173
|
167.50
|
|
2022-05-30
|
391
|
229
|
162
|
172.50
|
|
2022-05-27
|
226
|
165
|
61
|
160.50
|
|
2022-05-26
|
120
|
866
|
-746
|
156.50
|
|
2022-05-19
|
46
|
93
|
-47
|
173.50
|
|
2022-05-18
|
112
|
68
|
44
|
175.00
|
|
2022-05-16
|
153
|
25
|
128
|
169.50
|
|
2022-05-13
|
26
|
176
|
-150
|
172.50
|
|
2022-05-12
|
11
|
177
|
-166
|
164.00
|
|
2022-05-11
|
98
|
23
|
75
|
168.00
|
|
2022-05-10
|
211
|
111
|
100
|
172.00
|
|
2022-05-05
|
110
|
582
|
-472
|
181.00
|
|
2022-05-03
|
40
|
552
|
-512
|
175.00
|
|
2022-04-28
|
89
|
1242
|
-1153
|
160.50
|
|
2022-04-27
|
136
|
572
|
-436
|
167.50
|
|
2022-04-25
|
146
|
71
|
75
|
178.00
|
|
2022-04-19
|
55
|
26
|
29
|
188.50
|
|
2022-04-08
|
30
|
239
|
-209
|
192.00
|
|
2022-04-07
|
77
|
294
|
-217
|
192.50
|
|
2022-03-31
|
16
|
144
|
-128
|
194.50
|
|
2022-03-30
|
147
|
26
|
121
|
198.00
|
|
2022-03-28
|
166
|
58
|
108
|
201.00
|
|
2022-03-24
|
376
|
27
|
349
|
202.00
|
|
2022-03-23
|
146
|
42
|
104
|
199.50
|
|
2022-03-22
|
132
|
381
|
-249
|
193.50
|
|
2022-03-21
|
135
|
25
|
110
|
192.00
|
|
2022-03-18
|
60
|
123
|
-63
|
188.00
|
|
2022-03-15
|
38
|
216
|
-178
|
172.00
|
|
2022-03-14
|
52
|
151
|
-99
|
188.00
|
|
2022-03-10
|
265
|
28
|
237
|
197.00
|
|
2022-03-08
|
58
|
315
|
-257
|
185.50
|
|
2022-03-07
|
321
|
234
|
87
|
197.00
|
|
2022-03-04
|
217
|
50
|
167
|
217.50
|
|
2022-03-02
|
124
|
175
|
-51
|
222.50
|
|
2022-02-24
|
183
|
132
|
51
|
212.00
|
|
2022-02-23
|
201
|
10
|
191
|
213.50
|
|
2022-02-22
|
18
|
90
|
-72
|
210.00
|
|
2022-02-21
|
211
|
79
|
132
|
216.50
|
|
2022-02-17
|
260
|
388
|
-128
|
214.50
|
|
2022-02-15
|
138
|
47
|
91
|
215.50
|
|
2022-02-14
|
223
|
62
|
161
|
215.50
|
|
2022-02-10
|
631
|
183
|
448
|
221.00
|
|
2022-02-08
|
217
|
54
|
163
|
210.00
|
|
2022-02-07
|
70
|
20
|
50
|
202.50
|
|
2022-01-26
|
105
|
55
|
50
|
201.50
|
|
2022-01-20
|
325
|
31
|
294
|
213.00
|
|
2022-01-19
|
29
|
163
|
-134
|
213.00
|
|
2022-01-17
|
97
|
124
|
-27
|
208.50
|
|
2022-01-14
|
91
|
172
|
-81
|
201.00
|
|
2022-01-13
|
89
|
63
|
26
|
200.50
|
|
2022-01-12
|
67
|
35
|
32
|
201.00
|
|
2022-01-11
|
40
|
706
|
-666
|
200.00
|
|
2022-01-10
|
589
|
237
|
352
|
206.50
|
|
2022-01-06
|
168
|
90
|
78
|
228.00
|
|
2022-01-05
|
346
|
102
|
244
|
230.00
|
|
2021-12-24
|
71
|
29
|
42
|
238.50
|
|
2021-12-23
|
93
|
51
|
42
|
237.50
|
|
2021-12-22
|
5
|
42
|
-37
|
232.00
|
|
2021-12-20
|
22
|
33
|
-11
|
226.50
|
|
2021-12-17
|
11
|
38
|
-27
|
231.00
|
|
2021-12-14
|
53
|
396
|
-343
|
220.00
|
|
2021-12-13
|
20
|
67
|
-47
|
230.50
|
|
2021-12-10
|
19
|
72
|
-53
|
225.50
|
|
2021-12-08
|
61
|
139
|
-78
|
237.00
|
|
2021-12-02
|
203
|
65
|
138
|
230.00
|
|
2021-12-01
|
74
|
502
|
-428
|
228.00
|
|
2021-11-30
|
387
|
131
|
256
|
240.50
|
|
2021-11-29
|
119
|
92
|
27
|
234.00
|
|
2021-11-26
|
262
|
525
|
-263
|
231.00
|
|
2021-11-23
|
243
|
20
|
223
|
232.00
|
|
2021-11-22
|
38
|
923
|
-885
|
238.00
|
|
2021-11-18
|
58
|
322
|
-264
|
236.50
|
|
2021-11-17
|
545
|
127
|
418
|
243.00
|
|
2021-11-16
|
614
|
280
|
334
|
236.00
|
|
2021-11-12
|
318
|
522
|
-204
|
251.00
|
|
2021-11-11
|
99
|
273
|
-174
|
243.50
|
|
2021-11-10
|
372
|
131
|
241
|
250.00
|
|
2021-11-09
|
511
|
68
|
443
|
243.50
|
|
2021-11-05
|
568
|
103
|
465
|
249.50
|
|
2021-11-03
|
82
|
247
|
-165
|
241.50
|
|
2021-11-02
|
559
|
756
|
-197
|
233.00
|
|
2021-10-29
|
635
|
239
|
396
|
244.00
|
|
2021-10-25
|
195
|
34
|
161
|
245.00
|
|
2021-10-22
|
171
|
318
|
-147
|
236.50
|
|
2021-10-20
|
99
|
331
|
-232
|
248.00
|
|
2021-10-19
|
602
|
214
|
388
|
237.50
|
|
2021-10-18
|
113
|
63
|
50
|
216.00
|
|
2021-10-13
|
59
|
155
|
-96
|
203.00
|
|
2021-10-12
|
82
|
183
|
-101
|
219.00
|
|
2021-10-08
|
637
|
135
|
502
|
221.00
|
|
2021-10-05
|
97
|
18
|
79
|
201.50
|
|
2021-09-30
|
75
|
38
|
37
|
202.00
|
|
2021-09-28
|
33
|
938
|
-905
|
207.00
|
|
2021-09-27
|
29
|
499
|
-470
|
206.50
|
|
2021-09-24
|
351
|
77
|
274
|
217.00
|
|
2021-09-17
|
138
|
8
|
130
|
212.00
|
|
2021-09-15
|
135
|
66
|
69
|
204.00
|
|
2021-09-08
|
180
|
636
|
-456
|
200.50
|
|
2021-09-03
|
736
|
182
|
554
|
219.00
|
|
2021-09-01
|
39
|
440
|
-401
|
198.00
|
|
2021-08-31
|
52
|
332
|
-280
|
200.50
|
|
2021-08-30
|
35
|
285
|
-250
|
205.00
|
|
2021-08-27
|
161
|
67
|
94
|
202.00
|
|
2021-08-24
|
225
|
289
|
-64
|
185.00
|
|
2021-08-23
|
346
|
54
|
292
|
184.50
|
|
2021-08-20
|
496
|
41
|
455
|
168.00
|
|
2021-08-17
|
6
|
65
|
-59
|
165.50
|
|
2021-08-16
|
16
|
699
|
-683
|
172.50
|
|
2021-08-11
|
18
|
209
|
-191
|
170.50
|
|
2021-08-10
|
50
|
316
|
-266
|
181.00
|
|
2021-08-05
|
31
|
174
|
-143
|
186.50
|
|
2021-08-04
|
139
|
743
|
-604
|
182.00
|
|
2021-08-02
|
6
|
45
|
-39
|
188.00
|
|
2021-07-28
|
104
|
1245
|
-1141
|
179.50
|
|
2021-07-27
|
126
|
1397
|
-1271
|
184.00
|
|
2021-07-26
|
89
|
567
|
-478
|
197.00
|
|
2021-07-23
|
41
|
347
|
-306
|
199.50
|
|
2021-07-22
|
1067
|
104
|
963
|
209.50
|
|
2021-07-21
|
54
|
452
|
-398
|
190.50
|
|
2021-07-15
|
146
|
68
|
78
|
195.50
|
|
2021-07-12
|
450
|
183
|
267
|
188.50
|
|
2021-07-09
|
919
|
35
|
884
|
176.00
|
|
2021-07-08
|
843
|
602
|
241
|
174.00
|
|
2021-07-07
|
249
|
1635
|
-1386
|
159.00
|
|
2021-07-06
|
1190
|
378
|
812
|
159.00
|
|
2021-07-05
|
836
|
340
|
496
|
150.00
|
|
2021-07-01
|
22
|
90
|
-68
|
130.00
|
|
2021-06-30
|
26
|
65
|
-39
|
135.00
|
|
2021-06-29
|
10
|
50
|
-40
|
131.00
|
|
2021-06-28
|
172
|
94
|
78
|
131.50
|
|
2021-06-24
|
326
|
50
|
276
|
136.50
|
|
2021-06-23
|
473
|
76
|
397
|
137.00
|
|
2021-06-22
|
1549
|
325
|
1224
|
137.50
|
|
2021-06-21
|
149
|
25
|
124
|
125.00
|
|
2021-06-17
|
250
|
15
|
235
|
122.00
|
|
2021-06-16
|
11
|
110
|
-99
|
115.50
|
|
2021-06-15
|
27
|
177
|
-150
|
118.50
|
|
2021-06-11
|
111
|
45
|
66
|
118.00
|
|
2021-06-07
|
249
|
468
|
-219
|
126.00
|
|
2021-06-04
|
373
|
755
|
-382
|
116.00
|
|
2021-06-03
|
373
|
739
|
-366
|
118.50
|
|
2021-06-02
|
138
|
61
|
77
|
108.50
|
|
2021-05-31
|
1091
|
281
|
810
|
109.50
|
|
2021-05-26
|
81
|
20
|
61
|
104.50
|
|
2021-05-20
|
5
|
24
|
-19
|
88.20
|
|
2021-05-13
|
2
|
103
|
-101
|
86.10
|
|
2021-05-11
|
28
|
392
|
-364
|
88.00
|
|
2021-05-07
|
155
|
568
|
-413
|
100.50
|
|
2021-05-06
|
35
|
7
|
28
|
95.50
|
|
2021-05-05
|
259
|
3
|
256
|
95.00
|
|
2021-05-04
|
17
|
362
|
-345
|
97.60
|
|
2021-05-03
|
10
|
277
|
-267
|
102.00
|
|
2021-04-29
|
9
|
372
|
-363
|
105.50
|
|
2021-04-27
|
168
|
433
|
-265
|
107.50
|
|
2021-04-26
|
10
|
269
|
-259
|
111.00
|
|
2021-04-20
|
4
|
251
|
-247
|
114.00
|
|
2021-04-12
|
10
|
474
|
-464
|
112.00
|
|
2021-04-09
|
104
|
46
|
58
|
112.00
|
|
2021-04-08
|
255
|
4
|
251
|
112.00
|
|
2021-04-07
|
73
|
23
|
50
|
115.00
|
|
2021-04-06
|
506
|
62
|
444
|
116.00
|
|
2021-03-30
|
201
|
48
|
153
|
105.50
|
|
2021-03-25
|
253
|
20
|
233
|
93.30
|
|
2021-03-19
|
6
|
215
|
-209
|
90.60
|
|
2021-03-17
|
1
|
87
|
-86
|
92.70
|
|
2021-03-12
|
38
|
207
|
-169
|
95.00
|
|
2021-03-11
|
19
|
336
|
-317
|
94.90
|
|
2021-03-10
|
83
|
48
|
35
|
94.90
|
|
2021-03-08
|
149
|
102
|
47
|
92.20
|
|
2021-03-05
|
86
|
30
|
56
|
91.10
|
|
2021-03-04
|
51
|
25
|
26
|
92.00
|
|
2021-03-02
|
30
|
201
|
-171
|
93.60
|
|
2021-02-26
|
111
|
59
|
52
|
96.10
|
|
2021-02-24
|
595
|
76
|
519
|
96.50
|
|
2021-02-19
|
1013
|
177
|
836
|
93.00
|
|
2021-02-17
|
309
|
48
|
261
|
88.30
|
|
2021-02-03
|
346
|
24
|
322
|
79.10
|
|
2021-02-02
|
32
|
278
|
-246
|
75.50
|
|
2021-01-29
|
22
|
281
|
-259
|
78.10
|
|
2021-01-28
|
249
|
31
|
218
|
81.60
|
|
2021-01-27
|
92
|
11
|
81
|
85.50
|
|
2021-01-15
|
9
|
228
|
-219
|
88.30
|
|
2021-01-12
|
32
|
147
|
-115
|
90.00
|
|
2021-01-04
|
732
|
36
|
696
|
85.00
|
|
2020-12-31
|
293
|
16
|
277
|
80.90
|
|
2020-12-29
|
44
|
185
|
-141
|
80.40
|
|
2020-12-28
|
16
|
53
|
-37
|
80.50
|
|
2020-12-25
|
5
|
267
|
-262
|
81.40
|
|
2020-12-24
|
8
|
521
|
-513
|
82.50
|
|
2020-12-23
|
226
|
418
|
-192
|
82.00
|
|
2020-12-22
|
247
|
14
|
233
|
80.00
|
|
2020-12-21
|
97
|
23
|
74
|
82.20
|
|
2020-12-16
|
27
|
59
|
-32
|
84.70
|
|
2020-12-14
|
27
|
74
|
-47
|
86.30
|
|
2020-12-11
|
282
|
119
|
163
|
83.60
|
|
2020-12-10
|
84
|
0
|
84
|
84.20
|
|
2020-12-08
|
285
|
5
|
280
|
86.70
|
|
2020-12-04
|
246
|
17
|
229
|
85.90
|
|
2020-12-02
|
518
|
87
|
431
|
86.80
|
|
2020-12-01
|
1022
|
391
|
631
|
85.80
|
|
2020-11-30
|
209
|
67
|
142
|
90.70
|
|
2020-11-27
|
78
|
632
|
-554
|
91.00
|
|
2020-11-26
|
1088
|
140
|
948
|
92.40
|
|
2020-11-23
|
16
|
56
|
-40
|
77.00
|
|
2020-11-20
|
18
|
392
|
-374
|
75.20
|
|
2020-11-19
|
76
|
5
|
71
|
75.60
|
|
2020-11-18
|
39
|
270
|
-231
|
77.20
|
|
2020-11-04
|
906
|
324
|
582
|
78.00
|
|
2020-11-03
|
445
|
112
|
333
|
73.30
|
|
2020-11-02
|
730
|
50
|
680
|
72.30
|
|
2020-10-30
|
19
|
85
|
-66
|
69.10
|
|
2020-10-28
|
118
|
297
|
-179
|
65.80
|
|
2020-10-22
|
38
|
183
|
-145
|
68.90
|
|
2020-10-21
|
144
|
118
|
26
|
71.80
|
|
2020-10-19
|
295
|
23
|
272
|
72.40
|
|
2020-10-16
|
178
|
20
|
158
|
70.10
|
|
2020-10-15
|
201
|
80
|
121
|
72.80
|
|
2020-10-13
|
20
|
41
|
-21
|
67.30
|
|
2020-10-12
|
119
|
292
|
-173
|
68.40
|
|
2020-10-08
|
90
|
35
|
55
|
68.10
|
|
2020-10-07
|
66
|
14
|
52
|
67.10
|
|
2020-09-17
|
167
|
27
|
140
|
68.00
|
|
2020-09-16
|
57
|
144
|
-87
|
69.20
|
|
2020-09-14
|
84
|
22
|
62
|
65.40
|
|
2020-09-11
|
4
|
131
|
-127
|
62.20
|
|
2020-09-08
|
131
|
10
|
121
|
64.00
|
|
2020-09-07
|
4
|
205
|
-201
|
64.00
|
|
2020-09-03
|
224
|
1531
|
-1307
|
66.10
|
|
2020-09-02
|
42
|
106
|
-64
|
67.40
|
|
2020-09-01
|
187
|
70
|
117
|
68.00
|
|
2020-08-31
|
83
|
4
|
79
|
63.80
|
|
2020-08-28
|
146
|
372
|
-226
|
63.80
|
|
2020-08-27
|
24
|
57
|
-33
|
66.60
|
|
2020-08-26
|
87
|
12
|
75
|
66.30
|
|
2020-08-24
|
91
|
213
|
-122
|
66.30
|
|
2020-08-20
|
7
|
158
|
-151
|
69.80
|
|
2020-08-19
|
227
|
399
|
-172
|
77.50
|
|
2020-08-17
|
262
|
102
|
160
|
79.00
|
|
2020-08-14
|
368
|
1470
|
-1102
|
77.20
|
|
2020-08-13
|
1123
|
566
|
557
|
77.90
|
|
2020-08-12
|
873
|
409
|
464
|
86.20
|
|
2020-08-11
|
214
|
549
|
-335
|
82.50
|
|
2020-08-10
|
680
|
166
|
514
|
82.60
|
|
2020-08-05
|
543
|
161
|
382
|
81.70
|
|
2020-08-04
|
139
|
544
|
-405
|
77.50
|
|
2020-07-31
|
213
|
92
|
121
|
77.40
|
|
2020-07-29
|
52
|
605
|
-553
|
72.70
|
|
2020-07-28
|
668
|
209
|
459
|
72.80
|
|
2020-07-24
|
524
|
56
|
468
|
69.80
|
|
2020-07-22
|
179
|
86
|
93
|
70.50
|
|
2020-07-21
|
315
|
433
|
-118
|
69.10
|
|
2020-07-17
|
11
|
145
|
-134
|
64.70
|
|
2020-07-16
|
183
|
96
|
87
|
67.20
|
|
2020-07-15
|
84
|
746
|
-662
|
64.90
|
|
2020-07-14
|
218
|
30
|
188
|
67.70
|
|
2020-07-10
|
124
|
533
|
-409
|
67.10
|
|
2020-07-08
|
171
|
36
|
135
|
73.90
|
|
2020-07-07
|
74
|
126
|
-52
|
72.00
|
|
2020-07-06
|
453
|
110
|
343
|
73.00
|
|
2020-07-03
|
192
|
99
|
93
|
71.50
|
|
2020-07-02
|
195
|
87
|
108
|
72.90
|
|
2020-07-01
|
882
|
361
|
521
|
72.50
|
|
2020-06-30
|
750
|
384
|
366
|
70.30
|
|
2020-06-24
|
163
|
41
|
122
|
65.70
|
|
2020-06-23
|
148
|
80
|
68
|
65.20
|
|
2020-06-22
|
848
|
152
|
696
|
64.70
|
|
2020-06-19
|
885
|
304
|
581
|
65.50
|
|
2020-06-18
|
153
|
1470
|
-1317
|
62.60
|
|
2020-06-16
|
241
|
49
|
192
|
61.00
|
|
2020-06-15
|
325
|
146
|
179
|
61.10
|
|
2020-06-12
|
646
|
179
|
467
|
62.50
|
|
2020-06-10
|
818
|
76
|
742
|
59.70
|
|
2020-06-09
|
21
|
335
|
-314
|
54.30
|
|
2020-06-04
|
0
|
302
|
-302
|
52.60
|
|
2020-06-03
|
315
|
44
|
271
|
52.60
|
|
2020-06-02
|
231
|
113
|
118
|
52.50
|
|
2020-05-29
|
210
|
18
|
192
|
48.15
|
|
2020-05-28
|
124
|
42
|
82
|
46.70
|
|
2020-05-26
|
33
|
94
|
-61
|
46.40
|
|
2020-05-22
|
244
|
0
|
244
|
46.40
|
|
2020-05-20
|
0
|
34
|
-34
|
46.95
|
|
2020-05-14
|
14
|
47
|
-33
|
51.00
|
|
2020-05-13
|
6
|
150
|
-144
|
53.10
|
|
2020-05-11
|
242
|
23
|
219
|
54.70
|
|
2020-05-08
|
354
|
136
|
218
|
53.30
|
|
2020-05-07
|
53
|
16
|
37
|
52.20
|
|
2020-05-06
|
120
|
8
|
112
|
51.60
|
|
2020-04-30
|
109
|
23
|
86
|
52.80
|
|
2020-04-29
|
133
|
22
|
111
|
51.00
|
|
2020-04-27
|
34
|
1431
|
-1397
|
50.40
|
|
2020-04-24
|
467
|
18
|
449
|
50.90
|
|
2020-04-23
|
443
|
1114
|
-671
|
47.95
|
|
2020-04-22
|
475
|
6
|
469
|
48.70
|
|
2020-04-17
|
160
|
105
|
55
|
47.25
|
|
2020-04-15
|
35
|
164
|
-129
|
47.60
|
|
2020-04-07
|
100
|
6
|
94
|
44.30
|
|
2020-03-31
|
637
|
637
|
416
|
40.45
|
|
2020-03-27
|
440
|
8
|
432
|
36.75
|
|
2020-03-25
|
6
|
94
|
-88
|
35.60
|
|
2020-03-19
|
71
|
9
|
62
|
31.05
|
|
2020-03-17
|
141
|
5
|
136
|
35.20
|
|
2020-03-16
|
21
|
507
|
-486
|
39.00
|
|
2020-03-12
|
2
|
53
|
-51
|
44.15
|
|
2020-03-11
|
14
|
36
|
-22
|
48.95
|
|
2020-02-26
|
13
|
69
|
-56
|
52.60
|
|
2020-02-25
|
28
|
150
|
-122
|
54.30
|
|
2020-02-21
|
195
|
33
|
162
|
54.20
|
|
2020-02-13
|
4
|
435
|
-431
|
53.00
|
|
2020-02-11
|
236
|
21
|
215
|
51.20
|
|
2020-02-07
|
16
|
236
|
-220
|
50.20
|
|
2020-02-06
|
308
|
88
|
220
|
51.30
|
|
2020-02-03
|
10
|
108
|
-98
|
45.75
|
|
2020-01-15
|
0
|
50
|
-50
|
49.95
|
|
2020-01-13
|
53
|
0
|
53
|
49.65
|
|
2020-01-07
|
177
|
31
|
146
|
47.95
|
|
2020-01-02
|
3
|
302
|
-299
|
51.50
|
|
2019-12-31
|
22
|
7
|
15
|
51.80
|
|
2019-12-26
|
116
|
0
|
116
|
51.50
|
|
2019-12-20
|
52
|
34
|
18
|
53.30
|
|
2019-12-18
|
40
|
157
|
-117
|
54.40
|
|
2019-12-12
|
37
|
132
|
-95
|
55.00
|
|
2019-12-11
|
787
|
159
|
628
|
54.70
|
|
2019-12-09
|
149
|
34
|
115
|
53.60
|
|
2019-11-29
|
82
|
25
|
57
|
53.10
|
|
2019-11-28
|
24
|
238
|
-214
|
53.50
|
|
2019-11-27
|
1101
|
76
|
1025
|
54.00
|
|
2019-11-26
|
263
|
48
|
215
|
50.40
|
|
2019-11-20
|
21
|
126
|
-105
|
50.90
|
|
2019-11-19
|
223
|
90
|
133
|
50.70
|
|
2019-11-15
|
60
|
231
|
-171
|
48.40
|
|
2019-11-06
|
9
|
108
|
-99
|
48.00
|
|
2019-11-05
|
43
|
124
|
-81
|
48.00
|
|
2019-11-04
|
21
|
119
|
-98
|
48.65
|
|
2019-10-29
|
101
|
204
|
-103
|
48.80
|
|
2019-10-24
|
101
|
12
|
89
|
47.90
|
|
2019-10-23
|
263
|
38
|
225
|
47.30
|
|
2019-10-17
|
44
|
136
|
-92
|
45.50
|
|
2019-10-16
|
55
|
154
|
-99
|
44.15
|
|
2019-10-08
|
0
|
100
|
-100
|
40.35
|
|
2019-10-07
|
153
|
1
|
152
|
41.00
|
|
2019-10-02
|
2
|
306
|
-304
|
41.45
|
|
2019-10-01
|
98
|
152
|
-54
|
41.20
|
|
2019-09-27
|
134
|
104
|
30
|
41.90
|
|
2019-09-24
|
27
|
392
|
-365
|
43.00
|
|
2019-09-23
|
119
|
70
|
49
|
44.65
|
|
2019-09-19
|
59
|
376
|
-317
|
45.65
|
|
2019-09-18
|
155
|
82
|
73
|
45.75
|
|
2019-09-12
|
233
|
85
|
148
|
42.15
|
|
2019-09-11
|
239
|
112
|
127
|
42.05
|
|
2019-09-10
|
204
|
83
|
121
|
41.40
|
|
2019-09-04
|
4
|
101
|
-97
|
39.45
|
|
2019-09-03
|
32
|
117
|
-85
|
39.50
|
|
2019-09-02
|
80
|
0
|
80
|
39.15
|
|
2019-08-30
|
172
|
25
|
147
|
39.05
|
|
2019-08-22
|
0
|
37
|
-37
|
37.50
|
|
2019-08-06
|
51
|
4
|
47
|
37.60
|
|
2019-08-05
|
6
|
40
|
-34
|
38.10
|
|
2019-08-02
|
3
|
84
|
-81
|
39.00
|
|
2019-07-31
|
78
|
22
|
56
|
39.85
|
|
2019-07-29
|
102
|
23
|
79
|
42.85
|
|
2019-07-26
|
42
|
6
|
36
|
43.60
|
|
2019-07-25
|
14
|
54
|
-40
|
43.45
|
|
2019-07-22
|
29
|
3
|
26
|
41.60
|
|
2019-07-19
|
99
|
12
|
87
|
41.55
|
|
2019-07-11
|
153
|
2
|
151
|
40.75
|
|
2019-07-10
|
5
|
148
|
-143
|
40.55
|
|
2019-07-01
|
15
|
160
|
-145
|
40.55
|
| 合計 | 210861 | 207260 | 4017 | |
