| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
14
|
-11
|
30.70
|
|
2026-05-27
|
1
|
11
|
-10
|
30.45
|
|
2026-05-25
|
0
|
6
|
-6
|
32.50
|
|
2026-05-21
|
6
|
0
|
6
|
32.45
|
|
2026-05-19
|
1
|
7
|
-6
|
33.30
|
|
2026-05-18
|
0
|
16
|
-16
|
32.70
|
|
2026-05-14
|
9
|
0
|
9
|
31.25
|
|
2026-05-13
|
4
|
0
|
4
|
32.40
|
|
2026-05-05
|
16
|
1
|
15
|
36.10
|
|
2026-05-04
|
12
|
0
|
12
|
36.30
|
|
2026-04-27
|
2
|
11
|
-9
|
36.30
|
|
2026-04-22
|
14
|
0
|
14
|
39.50
|
|
2026-04-15
|
0
|
13
|
-13
|
38.50
|
|
2026-04-10
|
10
|
4
|
6
|
38.70
|
|
2026-04-08
|
6
|
0
|
6
|
39.05
|
|
2026-04-07
|
3
|
13
|
-10
|
39.05
|
|
2026-04-02
|
13
|
1
|
12
|
39.00
|
|
2026-03-25
|
9
|
0
|
9
|
40.50
|
|
2026-03-20
|
15
|
1
|
14
|
40.00
|
|
2026-03-19
|
9
|
30
|
-21
|
41.70
|
|
2026-03-18
|
5
|
39
|
-34
|
42.30
|
|
2026-03-04
|
14
|
2
|
12
|
40.85
|
|
2026-03-02
|
20
|
0
|
20
|
45.45
|
|
2026-02-25
|
3
|
19
|
-16
|
40.55
|
|
2026-02-24
|
16
|
3
|
13
|
40.65
|
|
2026-02-09
|
0
|
19
|
-19
|
36.85
|
|
2026-02-02
|
33
|
7
|
26
|
27.50
|
|
2026-01-07
|
0
|
15
|
-15
|
35.35
|
|
2026-01-05
|
0
|
10
|
-10
|
34.80
|
|
2025-12-23
|
5
|
0
|
5
|
39.55
|
|
2025-12-19
|
2
|
6
|
-4
|
39.00
|
|
2025-12-18
|
1
|
6
|
-5
|
38.15
|
|
2025-12-02
|
0
|
2
|
-2
|
40.30
|
|
2025-12-01
|
0
|
4
|
-4
|
40.15
|
|
2025-11-26
|
22
|
2
|
20
|
40.50
|
|
2025-11-21
|
3
|
31
|
-28
|
37.80
|
|
2025-11-11
|
1
|
51
|
-50
|
43.80
|
|
2025-11-04
|
0
|
21
|
-21
|
46.65
|
|
2025-10-27
|
5
|
29
|
-24
|
49.00
|
|
2025-10-16
|
0
|
61
|
-61
|
50.40
|
|
2025-10-15
|
15
|
2
|
13
|
50.30
|
|
2025-10-14
|
13
|
0
|
13
|
48.85
|
|
2025-10-08
|
0
|
6
|
-6
|
51.40
|
|
2025-10-01
|
21
|
3
|
18
|
50.80
|
|
2025-09-30
|
1
|
23
|
-22
|
51.70
|
|
2025-09-26
|
4
|
22
|
-18
|
52.90
|
|
2025-09-19
|
13
|
50
|
-37
|
60.00
|
|
2025-09-15
|
26
|
47
|
-21
|
56.00
|
|
2025-09-11
|
47
|
20
|
27
|
64.90
|
|
2025-09-10
|
117
|
146
|
-29
|
65.80
|
|
2025-09-09
|
221
|
105
|
116
|
66.00
|
|
2025-09-02
|
23
|
5
|
18
|
51.40
|
|
2025-09-01
|
53
|
10
|
43
|
50.00
|
|
2025-08-26
|
9
|
51
|
-42
|
46.30
|
|
2025-08-20
|
0
|
26
|
-26
|
51.40
|
|
2025-08-19
|
7
|
58
|
-51
|
54.10
|
|
2025-08-18
|
7
|
34
|
-27
|
57.60
|
|
2025-08-15
|
51
|
23
|
28
|
58.50
|
|
2025-08-14
|
43
|
19
|
24
|
57.70
|
|
2025-08-13
|
41
|
1
|
40
|
55.80
|
|
2025-08-12
|
23
|
10
|
13
|
54.90
|
|
2025-08-11
|
41
|
15
|
26
|
52.40
|
|
2025-08-08
|
24
|
3
|
21
|
50.50
|
|
2025-08-07
|
37
|
5
|
32
|
51.10
|
|
2025-07-31
|
110
|
148
|
-38
|
48.30
|
|
2025-07-30
|
279
|
173
|
106
|
46.55
|
|
2025-07-22
|
8
|
4
|
4
|
31.30
|
|
2025-07-21
|
1
|
0
|
1
|
31.60
|
|
2025-07-15
|
6
|
0
|
6
|
31.45
|
|
2025-07-14
|
4
|
0
|
4
|
30.80
|
|
2025-07-09
|
0
|
7
|
-7
|
32.25
|
|
2025-07-07
|
7
|
2
|
5
|
31.00
|
|
2025-06-27
|
1
|
8
|
-7
|
33.25
|
|
2025-06-20
|
8
|
0
|
8
|
31.20
|
|
2025-06-19
|
4
|
0
|
4
|
32.30
|
|
2025-06-17
|
3
|
12
|
-9
|
33.20
|
|
2025-06-12
|
7
|
0
|
7
|
32.95
|
|
2025-06-04
|
23
|
49
|
-26
|
33.50
|
|
2025-06-03
|
4
|
0
|
4
|
33.10
|
|
2025-05-28
|
2
|
10
|
-8
|
35.20
|
|
2025-05-27
|
10
|
17
|
-7
|
36.05
|
|
2025-05-16
|
0
|
6
|
-6
|
39.45
|
|
2025-05-07
|
14
|
5
|
9
|
39.95
|
|
2025-05-06
|
26
|
11
|
15
|
39.50
|
|
2025-04-28
|
10
|
4
|
6
|
40.10
|
|
2025-04-25
|
0
|
10
|
-10
|
39.00
|
|
2025-04-24
|
7
|
1
|
6
|
38.65
|
|
2025-04-23
|
1
|
20
|
-19
|
39.10
|
|
2025-04-11
|
11
|
26
|
-15
|
37.35
|
|
2025-04-08
|
8
|
70
|
-62
|
41.30
|
|
2025-04-07
|
3
|
0
|
3
|
45.85
|
|
2025-04-02
|
10
|
19
|
-9
|
50.90
|
|
2025-04-01
|
67
|
19
|
48
|
52.50
|
|
2025-03-27
|
31
|
11
|
20
|
50.70
|
|
2025-03-25
|
238
|
208
|
30
|
|
|
2025-03-19
|
20
|
4
|
16
|
51.90
|
|
2025-02-14
|
2
|
10
|
-8
|
55.10
|
|
2025-02-06
|
38
|
16
|
22
|
56.90
|
|
2025-02-03
|
2
|
10
|
-8
|
53.50
|
|
2025-01-14
|
9
|
19
|
-10
|
53.50
|
|
2025-01-08
|
23
|
11
|
12
|
57.20
|
|
2025-01-07
|
47
|
12
|
35
|
56.90
|
|
2024-12-31
|
41
|
24
|
17
|
61.40
|
|
2024-12-26
|
137
|
247
|
-110
|
65.90
|
|
2024-12-25
|
240
|
53
|
187
|
63.00
|
|
2024-12-24
|
149
|
99
|
50
|
59.50
|
|
2024-12-23
|
19
|
78
|
-59
|
63.00
|
|
2024-11-25
|
4
|
20
|
-16
|
55.10
|
|
2024-11-06
|
24
|
47
|
-23
|
57.80
|
|
2024-11-05
|
54
|
28
|
26
|
55.40
|
|
2024-11-04
|
110
|
149
|
-39
|
54.90
|
|
2024-11-01
|
64
|
16
|
48
|
51.40
|
|
2024-10-30
|
9
|
36
|
-27
|
46.80
|
|
2024-10-21
|
49
|
111
|
-62
|
51.60
|
|
2024-10-18
|
66
|
132
|
-66
|
57.00
|
|
2024-10-16
|
233
|
143
|
90
|
62.90
|
|
2024-10-11
|
82
|
53
|
29
|
53.60
|
|
2024-10-07
|
55
|
33
|
22
|
56.60
|
|
2024-10-04
|
0
|
50
|
-50
|
55.00
|
|
2024-09-27
|
9
|
0
|
9
|
54.90
|
|
2024-09-12
|
73
|
47
|
26
|
39.10
|
|
2024-09-09
|
70
|
98
|
-28
|
38.80
|
|
2024-09-06
|
64
|
195
|
-131
|
42.60
|
|
2024-09-05
|
76
|
37
|
39
|
44.05
|
|
2024-09-04
|
112
|
25
|
87
|
48.90
|
|
2024-09-03
|
0
|
14
|
-14
|
54.30
|
|
2024-08-29
|
13
|
6
|
7
|
48.85
|
|
2024-08-22
|
32
|
0
|
32
|
39.75
|
|
2024-08-16
|
9
|
83
|
-74
|
33.25
|
|
2024-08-14
|
147
|
36
|
111
|
29.75
|
|
2024-08-07
|
0
|
22
|
-22
|
21.70
|
|
2024-08-06
|
60
|
11
|
49
|
20.10
|
|
2024-08-05
|
17
|
2
|
15
|
20.60
|
|
2024-07-31
|
4
|
32
|
-28
|
22.50
|
|
2024-07-30
|
13
|
3
|
10
|
21.55
|
|
2024-07-29
|
13
|
43
|
-30
|
21.75
|
|
2024-07-22
|
40
|
74
|
-34
|
21.60
|
|
2024-07-19
|
68
|
22
|
46
|
23.95
|
|
2024-07-16
|
35
|
9
|
26
|
18.05
|
|
2024-07-15
|
20
|
4
|
16
|
16.45
|
|
2024-07-10
|
0
|
16
|
-16
|
16.90
|
|
2024-06-25
|
2
|
14
|
-12
|
15.40
|
|
2024-06-24
|
2
|
18
|
-16
|
15.25
|
|
2024-06-17
|
15
|
2
|
13
|
16.80
|
|
2024-06-06
|
7
|
21
|
-14
|
16.60
|
|
2024-05-31
|
2
|
31
|
-29
|
15.15
|
|
2024-05-30
|
7
|
38
|
-31
|
15.40
|
|
2024-05-28
|
1
|
11
|
-10
|
14.70
|
|
2024-05-20
|
16
|
3
|
13
|
16.10
|
|
2024-05-15
|
74
|
7
|
67
|
15.90
|
|
2024-05-09
|
46
|
9
|
37
|
13.80
|
|
2024-05-06
|
26
|
3
|
23
|
13.00
|
|
2024-05-02
|
8
|
25
|
-17
|
13.25
|
|
2024-04-22
|
2
|
0
|
2
|
9.98
|
|
2024-04-17
|
1
|
0
|
1
|
9.91
|
|
2024-04-02
|
5
|
0
|
5
|
10.65
|
|
2024-03-07
|
4
|
25
|
-21
|
11.35
|
|
2024-03-06
|
6
|
32
|
-26
|
11.80
|
|
2024-03-04
|
0
|
27
|
-27
|
11.90
|
|
2024-02-26
|
0
|
10
|
-10
|
11.85
|
|
2024-02-21
|
38
|
9
|
29
|
12.55
|
|
2024-02-20
|
79
|
6
|
73
|
13.40
|
|
2024-01-31
|
2
|
21
|
-19
|
10.45
|
|
2024-01-26
|
1
|
28
|
-27
|
10.00
|
|
2024-01-18
|
0
|
3
|
-3
|
8.90
|
|
2024-01-12
|
0
|
2
|
-2
|
9.04
|
|
2024-01-08
|
0
|
1
|
-1
|
9.28
|
|
2024-01-05
|
0
|
20
|
-20
|
9.31
|
|
2024-01-03
|
0
|
25
|
-25
|
9.32
|
|
2023-12-29
|
9
|
15
|
-6
|
9.42
|
|
2023-12-27
|
0
|
1
|
-1
|
9.53
|
|
2023-12-21
|
0
|
15
|
-15
|
9.41
|
|
2023-12-19
|
0
|
1
|
-1
|
9.41
|
|
2023-12-14
|
0
|
1
|
-1
|
9.75
|
|
2023-12-12
|
9
|
0
|
9
|
9.90
|
|
2023-11-22
|
2
|
37
|
-35
|
11.00
|
|
2023-11-21
|
29
|
2
|
27
|
11.10
|
|
2023-11-06
|
0
|
1
|
-1
|
8.95
|
|
2023-10-18
|
2
|
4
|
-2
|
8.77
|
|
2023-08-24
|
0
|
10
|
-10
|
11.50
|
|
2023-08-01
|
0
|
40
|
-40
|
12.10
|
|
2023-07-25
|
0
|
1
|
-1
|
12.60
|
|
2023-07-24
|
2
|
0
|
2
|
12.80
|
|
2023-06-28
|
5
|
1
|
4
|
13.65
|
|
2023-06-27
|
1
|
50
|
-49
|
13.55
|
|
2023-06-26
|
0
|
20
|
-20
|
14.30
|
|
2023-05-18
|
20
|
0
|
20
|
14.65
|
|
2023-05-16
|
1
|
4
|
-3
|
14.90
|
|
2023-05-11
|
70
|
1
|
69
|
14.90
|
|
2023-05-02
|
69
|
0
|
69
|
14.10
|
|
2023-04-21
|
61
|
1
|
60
|
13.75
|
|
2023-04-19
|
4
|
1
|
3
|
13.50
|
|
2023-03-20
|
1
|
0
|
1
|
12.25
|
|
2023-03-01
|
2
|
0
|
2
|
12.20
|
|
2023-02-22
|
3
|
0
|
3
|
12.30
|
|
2023-01-30
|
0
|
1
|
-1
|
12.45
|
|
2023-01-04
|
2
|
0
|
2
|
13.00
|
|
2022-12-19
|
5
|
2
|
3
|
13.40
|
|
2022-12-13
|
0
|
0
|
0
|
13.75
|
|
2022-11-24
|
0
|
0
|
0
|
15.55
|
|
2022-11-04
|
0
|
3
|
-3
|
14.50
|
|
2022-11-03
|
3
|
0
|
3
|
14.15
|
|
2022-10-20
|
5
|
0
|
5
|
12.85
|
|
2022-08-19
|
0
|
28
|
-28
|
16.10
|
|
2022-08-16
|
0
|
56
|
-56
|
16.50
|
|
2022-07-22
|
0
|
0
|
0
|
17.60
|
|
2022-07-13
|
0
|
6
|
-6
|
16.25
|
|
2022-07-12
|
6
|
0
|
6
|
16.30
|
|
2022-07-01
|
0
|
0
|
0
|
15.70
|
|
2022-06-14
|
0
|
0
|
0
|
16.75
|
|
2022-03-25
|
3
|
0
|
3
|
17.60
|
|
2022-03-22
|
10
|
0
|
10
|
17.25
|
|
2022-03-21
|
8
|
0
|
8
|
17.35
|
|
2022-03-18
|
10
|
0
|
10
|
17.40
|
|
2022-03-17
|
8
|
2
|
6
|
16.55
|
|
2022-03-16
|
2
|
0
|
2
|
15.45
|
|
2022-03-09
|
4
|
0
|
4
|
15.70
|
|
2022-03-04
|
0
|
5
|
-5
|
16.25
|
|
2022-02-09
|
0
|
10
|
-10
|
17.15
|
|
2022-01-03
|
0
|
5
|
-5
|
18.85
|
|
2021-12-15
|
4
|
0
|
4
|
18.85
|
|
2021-11-10
|
50
|
0
|
50
|
20.40
|
|
2021-06-07
|
0
|
4
|
-4
|
16.05
|
|
2021-06-02
|
7
|
0
|
7
|
17.05
|
|
2021-04-14
|
0
|
35
|
-35
|
19.30
|
|
2021-04-07
|
20
|
0
|
20
|
24.40
|
|
2020-08-13
|
0
|
31
|
-31
|
6.58
|
|
2020-08-12
|
31
|
0
|
31
|
6.85
|
|
2020-04-14
|
0
|
0
|
0
|
4.77
|
| 合計 | 5167 | 4944 | 223 | |
