| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
2
|
4
|
-2
|
29.25
|
|
2026-04-17
|
0
|
1
|
-1
|
29.25
|
|
2026-04-15
|
0
|
0
|
0
|
29.00
|
|
2026-04-09
|
1
|
0
|
1
|
28.85
|
|
2026-03-30
|
2
|
0
|
2
|
28.10
|
|
2026-03-18
|
0
|
0
|
0
|
29.85
|
|
2026-03-09
|
1
|
3
|
-2
|
28.80
|
|
2026-02-25
|
0
|
2
|
-2
|
30.55
|
|
2026-01-15
|
2
|
0
|
2
|
29.50
|
|
2025-12-23
|
1
|
2
|
-1
|
29.35
|
|
2025-12-15
|
1
|
2
|
-1
|
29.30
|
|
2025-12-12
|
1
|
0
|
1
|
29.20
|
|
2025-12-10
|
1
|
2
|
-1
|
29.70
|
|
2025-12-09
|
1
|
0
|
1
|
30.10
|
|
2025-11-27
|
0
|
1
|
-1
|
30.10
|
|
2025-11-24
|
0
|
0
|
0
|
28.65
|
|
2025-11-14
|
0
|
1
|
-1
|
31.90
|
|
2025-10-20
|
5
|
3
|
2
|
32.20
|
|
2025-10-14
|
0
|
6
|
-6
|
32.80
|
|
2025-10-09
|
3
|
0
|
3
|
34.65
|
|
2025-09-12
|
0
|
10
|
-10
|
34.35
|
|
2025-07-04
|
0
|
3
|
-3
|
33.05
|
|
2025-07-02
|
1
|
0
|
1
|
34.25
|
|
2025-06-19
|
0
|
6
|
-6
|
35.15
|
|
2025-06-11
|
0
|
20
|
-20
|
34.85
|
|
2025-06-10
|
1
|
4
|
-3
|
34.50
|
|
2025-05-23
|
26
|
14
|
12
|
40.55
|
|
2025-05-13
|
71
|
48
|
23
|
42.70
|
|
2025-04-21
|
62
|
27
|
35
|
39.50
|
|
2025-03-04
|
0
|
1
|
-1
|
31.25
|
|
2025-03-03
|
1
|
0
|
1
|
31.25
|
|
2025-02-06
|
1
|
0
|
1
|
31.35
|
|
2025-01-15
|
0
|
1
|
-1
|
31.05
|
|
2025-01-14
|
2
|
1
|
1
|
31.25
|
|
2025-01-07
|
1
|
1
|
0
|
34.65
|
|
2024-12-26
|
2
|
0
|
2
|
35.40
|
|
2024-12-18
|
1
|
0
|
1
|
33.75
|
|
2024-12-09
|
0
|
2
|
-2
|
34.90
|
|
2024-12-06
|
3
|
1
|
2
|
34.45
|
|
2024-12-02
|
0
|
3
|
-3
|
34.00
|
|
2024-11-18
|
3
|
0
|
3
|
35.40
|
|
2024-11-05
|
2
|
0
|
2
|
37.65
|
|
2024-11-01
|
2
|
0
|
2
|
36.25
|
|
2024-09-23
|
0
|
2
|
-2
|
37.70
|
|
2024-09-13
|
1
|
7
|
-6
|
36.15
|
|
2024-08-26
|
2
|
5
|
-3
|
41.00
|
|
2024-08-23
|
0
|
8
|
-8
|
40.25
|
|
2024-08-16
|
10
|
4
|
6
|
40.65
|
|
2024-07-26
|
2
|
6
|
-4
|
39.20
|
|
2024-07-17
|
2
|
15
|
-13
|
42.80
|
|
2024-07-15
|
0
|
10
|
-10
|
42.50
|
|
2024-06-19
|
119
|
79
|
40
|
50.90
|
|
2024-05-29
|
2
|
19
|
-17
|
51.50
|
|
2024-05-27
|
9
|
33
|
-24
|
51.60
|
|
2024-05-24
|
25
|
4
|
21
|
50.50
|
|
2024-05-17
|
48
|
74
|
-26
|
51.00
|
|
2024-05-16
|
62
|
34
|
28
|
49.15
|
|
2024-05-14
|
4
|
43
|
-39
|
48.70
|
|
2024-05-08
|
66
|
27
|
39
|
46.70
|
|
2024-04-29
|
52
|
11
|
41
|
50.60
|
|
2024-04-09
|
25
|
2
|
23
|
35.75
|
|
2024-02-16
|
13
|
53
|
-40
|
40.40
|
|
2024-02-15
|
39
|
60
|
-21
|
39.15
|
|
2024-01-30
|
2
|
17
|
-15
|
42.40
|
|
2024-01-29
|
13
|
25
|
-12
|
41.70
|
|
2024-01-25
|
36
|
67
|
-31
|
42.80
|
|
2024-01-22
|
72
|
36
|
36
|
43.55
|
|
2024-01-11
|
353
|
204
|
149
|
39.40
|
|
2024-01-10
|
185
|
250
|
-65
|
43.30
|
|
2024-01-09
|
150
|
204
|
-54
|
39.40
|
|
2024-01-05
|
37
|
20
|
17
|
32.60
|
|
2024-01-02
|
1
|
127
|
-126
|
31.80
|
|
2023-12-21
|
0
|
11
|
-11
|
39.45
|
|
2023-12-20
|
24
|
1
|
23
|
38.65
|
|
2023-12-15
|
27
|
8
|
19
|
37.30
|
|
2023-12-14
|
90
|
13
|
77
|
37.50
|
|
2023-12-12
|
74
|
113
|
-39
|
36.90
|
|
2023-12-11
|
44
|
19
|
25
|
33.55
|
|
2023-12-07
|
35
|
3
|
32
|
28.20
|
|
2023-11-17
|
0
|
4
|
-4
|
23.00
|
|
2023-10-19
|
26
|
0
|
26
|
22.40
|
|
2023-10-17
|
0
|
2
|
-2
|
20.45
|
|
2023-10-16
|
4
|
0
|
4
|
21.05
|
|
2023-09-28
|
7
|
0
|
7
|
25.45
|
|
2023-09-01
|
1
|
19
|
-18
|
23.20
|
|
2023-08-07
|
0
|
11
|
-11
|
27.60
|
|
2023-07-17
|
2
|
15
|
-13
|
29.10
|
|
2023-06-30
|
1
|
15
|
-14
|
24.90
|
|
2023-06-20
|
32
|
13
|
19
|
23.70
|
|
2023-06-13
|
4
|
0
|
4
|
17.70
|
|
2023-06-09
|
3
|
12
|
-9
|
18.30
|
|
2023-05-16
|
16
|
0
|
16
|
16.20
|
|
2023-05-09
|
1
|
0
|
1
|
14.65
|
|
2023-04-14
|
0
|
2
|
-2
|
14.25
|
|
2023-03-10
|
2
|
0
|
2
|
13.35
|
|
2023-02-21
|
0
|
1
|
-1
|
13.65
|
|
2022-12-21
|
0
|
4
|
-4
|
13.60
|
|
2022-12-09
|
0
|
6
|
-6
|
15.30
|
|
2022-11-25
|
2
|
0
|
2
|
13.40
|
|
2022-11-24
|
1
|
0
|
1
|
13.55
|
|
2022-11-22
|
3
|
0
|
3
|
13.60
|
|
2022-11-07
|
5
|
0
|
5
|
13.80
|
|
2022-10-14
|
0
|
1
|
-1
|
12.20
|
|
2022-10-11
|
2
|
0
|
2
|
12.40
|
|
2022-09-30
|
1
|
0
|
1
|
13.00
|
|
2022-09-23
|
1
|
0
|
1
|
14.30
|
|
2022-08-18
|
0
|
5
|
-5
|
14.80
|
|
2022-08-11
|
5
|
0
|
5
|
15.55
|
|
2022-07-04
|
2
|
0
|
2
|
11.55
|
|
2022-07-01
|
4
|
0
|
4
|
12.05
|
|
2022-06-23
|
2
|
0
|
2
|
12.75
|
|
2022-05-11
|
1
|
3
|
-2
|
13.35
|
|
2022-05-10
|
1
|
0
|
1
|
14.05
|
|
2022-04-27
|
1
|
0
|
1
|
15.00
|
|
2020-12-29
|
0
|
5
|
-5
|
26.40
|
|
2020-07-30
|
0
|
35
|
-35
|
17.00
|
|
2020-07-27
|
1
|
15
|
-14
|
15.50
|
|
2020-07-24
|
30
|
3
|
27
|
14.10
|
|
2020-07-23
|
5
|
0
|
5
|
14.25
|
|
2020-07-10
|
0
|
134
|
-134
|
14.20
|
|
2020-07-08
|
61
|
0
|
61
|
13.10
|
|
2020-07-07
|
66
|
0
|
66
|
11.95
|
|
2019-11-13
|
0
|
1
|
-1
|
7.93
|
|
2019-11-01
|
1
|
0
|
1
|
8.41
|
|
2019-10-09
|
0
|
1
|
-1
|
8.95
|
|
2019-09-09
|
1
|
23
|
-22
|
8.56
|
|
2019-08-30
|
1
|
0
|
1
|
7.64
|
|
2019-08-26
|
9
|
0
|
9
|
7.67
|
| 合計 | 2129 | 2113 | 16 | |
