| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
33.20
|
|
2026-05-29
|
0
|
2
|
-2
|
29.40
|
|
2026-05-19
|
0
|
6
|
-6
|
30.10
|
|
2026-04-01
|
0
|
3
|
-3
|
33.65
|
|
2026-03-30
|
0
|
0
|
0
|
34.05
|
|
2026-02-11
|
1
|
0
|
1
|
37.05
|
|
2026-01-13
|
1
|
0
|
1
|
40.20
|
|
2025-12-15
|
0
|
3
|
-3
|
41.55
|
|
2025-12-05
|
0
|
21
|
-21
|
42.60
|
|
2025-11-24
|
46
|
30
|
16
|
47.25
|
|
2025-10-03
|
7
|
61
|
-54
|
52.30
|
|
2025-09-26
|
60
|
37
|
23
|
54.50
|
|
2025-09-25
|
4
|
0
|
4
|
55.90
|
|
2025-09-18
|
3
|
15
|
-12
|
60.20
|
|
2025-09-01
|
67
|
82
|
-15
|
63.80
|
|
2025-08-27
|
273
|
203
|
70
|
67.20
|
|
2025-08-21
|
312
|
244
|
68
|
68.20
|
|
2025-08-20
|
147
|
195
|
-48
|
68.90
|
|
2025-08-19
|
21
|
46
|
-25
|
62.70
|
|
2025-08-08
|
8
|
16
|
-8
|
50.50
|
|
2025-07-29
|
39
|
57
|
-18
|
54.20
|
|
2025-07-25
|
91
|
72
|
19
|
56.80
|
|
2025-07-24
|
65
|
18
|
47
|
58.10
|
|
2025-07-16
|
102
|
75
|
27
|
64.70
|
|
2025-07-07
|
293
|
385
|
-92
|
68.00
|
|
2025-07-04
|
610
|
410
|
200
|
67.90
|
|
2025-07-03
|
415
|
470
|
-55
|
66.10
|
|
2025-06-30
|
637
|
458
|
179
|
53.40
|
|
2025-06-26
|
30
|
113
|
-83
|
50.30
|
|
2025-06-25
|
36
|
52
|
-16
|
45.75
|
|
2025-06-23
|
407
|
344
|
63
|
48.05
|
|
2025-06-20
|
59
|
111
|
-52
|
45.90
|
|
2025-06-16
|
159
|
203
|
-44
|
42.90
|
|
2025-06-09
|
5
|
11
|
-6
|
39.00
|
|
2025-06-06
|
10
|
21
|
-11
|
37.35
|
|
2025-06-03
|
29
|
1
|
28
|
40.00
|
|
2025-06-02
|
2
|
13
|
-11
|
39.00
|
|
2025-05-22
|
274
|
163
|
111
|
36.00
|
|
2025-05-13
|
13
|
22
|
-9
|
30.75
|
|
2025-05-12
|
8
|
53
|
-45
|
30.85
|
|
2025-05-09
|
31
|
56
|
-25
|
30.20
|
|
2025-05-05
|
13
|
40
|
-27
|
32.40
|
|
2025-04-29
|
22
|
3
|
19
|
37.00
|
|
2025-04-22
|
14
|
4
|
10
|
29.60
|
|
2025-04-17
|
11
|
1
|
10
|
31.70
|
|
2025-04-16
|
42
|
2
|
40
|
32.20
|
|
2025-04-08
|
22
|
4
|
18
|
23.95
|
|
2025-03-28
|
18
|
34
|
-16
|
21.95
|
|
2025-03-27
|
23
|
1
|
22
|
24.35
|
|
2025-03-24
|
0
|
1
|
-1
|
21.60
|
|
2025-03-21
|
0
|
3
|
-3
|
21.90
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-02-27
|
0
|
1
|
-1
|
22.25
|
|
2025-02-26
|
0
|
1
|
-1
|
22.35
|
|
2025-02-21
|
0
|
2
|
-2
|
22.65
|
|
2024-12-30
|
1
|
0
|
1
|
22.50
|
|
2024-12-06
|
0
|
2
|
-2
|
22.60
|
|
2024-12-03
|
2
|
0
|
2
|
22.70
|
|
2024-11-22
|
0
|
2
|
-2
|
22.25
|
|
2024-11-15
|
0
|
3
|
-3
|
22.25
|
|
2024-11-07
|
0
|
2
|
-2
|
23.70
|
|
2024-10-30
|
0
|
2
|
-2
|
24.10
|
|
2024-10-21
|
0
|
4
|
-4
|
25.60
|
|
2024-10-17
|
0
|
8
|
-8
|
26.55
|
|
2024-10-16
|
5
|
0
|
5
|
26.00
|
|
2024-10-14
|
2
|
0
|
2
|
26.15
|
|
2024-08-26
|
7
|
0
|
7
|
28.50
|
|
2024-08-23
|
16
|
0
|
16
|
28.45
|
|
2024-07-23
|
1
|
13
|
-12
|
32.05
|
|
2024-06-06
|
42
|
106
|
-64
|
21.45
|
|
2024-06-05
|
67
|
6
|
61
|
23.80
|
|
2024-04-30
|
5
|
0
|
5
|
20.15
|
|
2024-04-29
|
5
|
0
|
5
|
20.25
|
|
2024-04-23
|
6
|
24
|
-18
|
20.65
|
|
2024-04-22
|
24
|
5
|
19
|
21.75
|
|
2024-01-22
|
0
|
0
|
0
|
17.30
|
|
2024-01-19
|
0
|
0
|
0
|
17.25
|
|
2024-01-16
|
0
|
0
|
0
|
17.30
|
|
2024-01-11
|
0
|
0
|
0
|
17.30
|
|
2024-01-09
|
0
|
0
|
0
|
17.40
|
|
2023-12-26
|
0
|
0
|
0
|
17.15
|
|
2023-12-19
|
1
|
0
|
1
|
17.30
|
|
2023-10-23
|
0
|
0
|
0
|
15.85
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-17
|
0
|
0
|
0
|
16.05
|
|
2023-07-14
|
0
|
1
|
-1
|
17.30
|
|
2023-07-13
|
0
|
2
|
-2
|
17.30
|
|
2023-06-02
|
1
|
0
|
1
|
17.05
|
|
2023-05-09
|
5
|
0
|
5
|
17.40
|
|
2023-04-27
|
0
|
1
|
-1
|
17.20
|
|
2023-03-07
|
7
|
26
|
-19
|
20.00
|
|
2023-03-06
|
26
|
8
|
18
|
20.65
|
|
2023-02-08
|
0
|
5
|
-5
|
18.65
|
|
2023-01-17
|
0
|
2
|
-2
|
17.25
|
|
2023-01-11
|
10
|
1
|
9
|
18.00
|
|
2022-12-08
|
8
|
15
|
-7
|
21.10
|
|
2022-12-07
|
12
|
3
|
9
|
21.05
|
|
2022-11-22
|
13
|
74
|
-61
|
21.70
|
|
2022-11-21
|
60
|
1
|
59
|
19.95
|
|
2022-08-08
|
0
|
1
|
-1
|
16.00
|
|
2022-07-27
|
0
|
0
|
0
|
15.30
|
|
2022-07-25
|
0
|
0
|
0
|
15.20
|
|
2022-06-30
|
1
|
0
|
1
|
14.65
|
|
2022-06-27
|
0
|
2
|
-2
|
14.90
|
|
2022-06-22
|
1
|
0
|
1
|
14.80
|
|
2022-05-13
|
2
|
0
|
2
|
15.15
|
|
2022-05-12
|
2
|
0
|
2
|
14.95
|
|
2022-03-28
|
2
|
0
|
2
|
16.65
|
|
2022-03-23
|
1
|
0
|
1
|
16.45
|
|
2021-12-06
|
11
|
1
|
10
|
22.65
|
|
2021-11-19
|
3
|
0
|
3
|
19.15
|
|
2021-10-18
|
16
|
0
|
16
|
17.95
|
|
2021-07-28
|
0
|
30
|
-30
|
15.65
|
|
2021-07-20
|
30
|
0
|
30
|
17.85
|
|
2021-07-02
|
0
|
0
|
0
|
16.00
|
|
2020-11-17
|
0
|
0
|
0
|
12.40
|
|
2020-11-16
|
0
|
4
|
-4
|
12.45
|
|
2020-09-24
|
0
|
0
|
0
|
12.05
|
|
2020-08-25
|
0
|
0
|
0
|
12.00
|
|
2020-08-05
|
0
|
1
|
-1
|
12.45
|
|
2020-06-18
|
5
|
0
|
5
|
12.70
|
|
2020-03-23
|
0
|
0
|
0
|
9.05
|
|
2020-03-06
|
0
|
0
|
0
|
12.95
|
|
2019-11-26
|
0
|
1
|
-1
|
12.30
|
| 合計 | 4834 | 4538 | 296 | |