| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
104
|
-54
|
1110.00
|
|
2026-06-02
|
53
|
82
|
-29
|
1165.00
|
|
2026-05-29
|
68
|
21
|
47
|
1065.00
|
|
2026-05-28
|
51
|
76
|
-25
|
1005.00
|
|
2026-05-26
|
42
|
15
|
27
|
1040.00
|
|
2026-05-21
|
49
|
12
|
37
|
1000.00
|
|
2026-05-20
|
34
|
114
|
-80
|
939.00
|
|
2026-05-19
|
14
|
328
|
-314
|
966.00
|
|
2026-05-18
|
28
|
67
|
-39
|
982.00
|
|
2026-05-13
|
27
|
12
|
15
|
1065.00
|
|
2026-05-12
|
29
|
15
|
14
|
1060.00
|
|
2026-05-11
|
50
|
176
|
-126
|
1070.00
|
|
2026-05-07
|
25
|
53
|
-28
|
1070.00
|
|
2026-05-04
|
43
|
18
|
25
|
1190.00
|
|
2026-04-29
|
27
|
11
|
16
|
1160.00
|
|
2026-04-24
|
258
|
50
|
208
|
1215.00
|
|
2026-04-21
|
201
|
37
|
164
|
1050.00
|
|
2026-04-15
|
29
|
52
|
-23
|
972.00
|
|
2026-04-13
|
58
|
138
|
-80
|
940.00
|
|
2026-04-10
|
107
|
58
|
49
|
990.00
|
|
2026-04-09
|
66
|
105
|
-39
|
989.00
|
|
2026-04-08
|
84
|
36
|
48
|
1005.00
|
|
2026-04-07
|
108
|
254
|
-146
|
918.00
|
|
2026-04-02
|
142
|
105
|
37
|
910.00
|
|
2026-04-01
|
73
|
45
|
28
|
920.00
|
|
2026-03-31
|
120
|
194
|
-74
|
879.00
|
|
2026-03-30
|
70
|
133
|
-63
|
956.00
|
|
2026-03-27
|
85
|
153
|
-68
|
993.00
|
|
2026-03-25
|
45
|
24
|
21
|
1035.00
|
|
2026-03-23
|
50
|
85
|
-35
|
1005.00
|
|
2026-03-20
|
58
|
140
|
-82
|
1065.00
|
|
2026-03-19
|
85
|
140
|
-55
|
1070.00
|
|
2026-03-17
|
90
|
26
|
64
|
1050.00
|
|
2026-03-12
|
117
|
46
|
71
|
1050.00
|
|
2026-03-11
|
153
|
40
|
113
|
1030.00
|
|
2026-03-10
|
63
|
31
|
32
|
938.00
|
|
2026-03-09
|
38
|
114
|
-76
|
894.00
|
|
2026-03-06
|
78
|
28
|
50
|
989.00
|
|
2026-03-04
|
114
|
228
|
-114
|
972.00
|
|
2026-03-03
|
37
|
247
|
-210
|
1080.00
|
|
2026-03-02
|
45
|
75
|
-30
|
1130.00
|
|
2026-02-26
|
180
|
90
|
90
|
1155.00
|
|
2026-02-25
|
125
|
22
|
103
|
1155.00
|
|
2026-02-23
|
62
|
96
|
-34
|
1015.00
|
|
2026-02-11
|
40
|
81
|
-41
|
1065.00
|
|
2026-02-09
|
251
|
68
|
183
|
1105.00
|
|
2026-02-06
|
242
|
123
|
119
|
1030.00
|
|
2026-02-04
|
84
|
173
|
-89
|
1015.00
|
|
2026-02-03
|
314
|
78
|
236
|
1005.00
|
|
2026-02-02
|
109
|
21
|
88
|
938.00
|
|
2026-01-30
|
79
|
22
|
57
|
910.00
|
|
2026-01-28
|
10
|
21
|
-11
|
929.00
|
|
2026-01-27
|
62
|
7
|
55
|
926.00
|
|
2026-01-26
|
21
|
11
|
10
|
932.00
|
|
2026-01-22
|
24
|
9
|
15
|
930.00
|
|
2026-01-21
|
27
|
13
|
14
|
900.00
|
|
2026-01-20
|
5
|
16
|
-11
|
928.00
|
|
2026-01-19
|
21
|
48
|
-27
|
920.00
|
|
2026-01-16
|
13
|
40
|
-27
|
969.00
|
|
2026-01-14
|
59
|
20
|
39
|
992.00
|
|
2026-01-13
|
10
|
22
|
-12
|
951.00
|
|
2026-01-08
|
33
|
60
|
-27
|
945.00
|
|
2026-01-05
|
34
|
20
|
14
|
1005.00
|
|
2026-01-02
|
61
|
28
|
33
|
1000.00
|
|
2025-12-31
|
4
|
13
|
-9
|
1010.00
|
|
2025-12-30
|
19
|
5
|
14
|
1030.00
|
|
2025-12-29
|
66
|
48
|
18
|
1020.00
|
|
2025-12-26
|
29
|
13
|
16
|
1020.00
|
|
2025-12-22
|
95
|
32
|
63
|
991.00
|
|
2025-12-18
|
39
|
5
|
34
|
895.00
|
|
2025-12-16
|
15
|
101
|
-86
|
886.00
|
|
2025-12-15
|
47
|
22
|
25
|
890.00
|
|
2025-12-11
|
45
|
14
|
31
|
925.00
|
|
2025-12-08
|
10
|
39
|
-29
|
894.00
|
|
2025-12-04
|
36
|
21
|
15
|
890.00
|
|
2025-12-01
|
95
|
81
|
14
|
886.00
|
|
2025-11-28
|
23
|
56
|
-33
|
894.00
|
|
2025-11-27
|
59
|
14
|
45
|
898.00
|
|
2025-11-26
|
35
|
19
|
16
|
885.00
|
|
2025-11-25
|
65
|
33
|
32
|
876.00
|
|
2025-11-24
|
26
|
38
|
-12
|
892.00
|
|
2025-11-21
|
56
|
290
|
-234
|
881.00
|
|
2025-11-20
|
68
|
39
|
29
|
934.00
|
|
2025-11-19
|
60
|
44
|
16
|
925.00
|
|
2025-11-18
|
92
|
134
|
-42
|
949.00
|
|
2025-11-14
|
56
|
100
|
-44
|
990.00
|
|
2025-11-13
|
21
|
10
|
11
|
1015.00
|
|
2025-11-11
|
10
|
46
|
-36
|
1040.00
|
|
2025-11-10
|
40
|
14
|
26
|
1065.00
|
|
2025-11-06
|
62
|
10
|
52
|
1070.00
|
|
2025-11-05
|
26
|
137
|
-111
|
1020.00
|
|
2025-10-30
|
58
|
40
|
18
|
1025.00
|
|
2025-10-28
|
52
|
114
|
-62
|
1040.00
|
|
2025-10-22
|
52
|
34
|
18
|
996.00
|
|
2025-10-21
|
85
|
69
|
16
|
993.00
|
|
2025-10-20
|
56
|
81
|
-25
|
979.00
|
|
2025-10-16
|
418
|
188
|
230
|
995.00
|
|
2025-10-15
|
304
|
101
|
203
|
996.00
|
|
2025-10-14
|
590
|
285
|
305
|
906.00
|
|
2025-10-13
|
141
|
191
|
-50
|
905.00
|
|
2025-10-09
|
146
|
110
|
36
|
911.00
|
|
2025-10-08
|
57
|
275
|
-218
|
904.00
|
|
2025-10-07
|
253
|
149
|
104
|
913.00
|
|
2025-10-03
|
75
|
134
|
-59
|
893.00
|
|
2025-10-02
|
365
|
160
|
205
|
875.00
|
|
2025-10-01
|
224
|
115
|
109
|
842.00
|
|
2025-09-30
|
102
|
87
|
15
|
840.00
|
|
2025-09-26
|
108
|
139
|
-31
|
815.00
|
|
2025-09-24
|
135
|
595
|
-460
|
879.00
|
|
2025-09-23
|
48
|
82
|
-34
|
905.00
|
|
2025-09-22
|
192
|
69
|
123
|
918.00
|
|
2025-09-19
|
244
|
290
|
-46
|
892.00
|
|
2025-09-18
|
423
|
109
|
314
|
897.00
|
|
2025-09-17
|
101
|
319
|
-218
|
816.00
|
|
2025-09-15
|
290
|
213
|
77
|
829.00
|
|
2025-09-11
|
321
|
130
|
191
|
770.00
|
|
2025-09-10
|
198
|
99
|
99
|
726.00
|
|
2025-09-09
|
136
|
81
|
55
|
708.00
|
|
2025-09-08
|
123
|
72
|
51
|
710.00
|
|
2025-09-03
|
40
|
7
|
33
|
647.00
|
|
2025-09-02
|
41
|
3
|
38
|
647.00
|
|
2025-09-01
|
28
|
96
|
-68
|
649.00
|
|
2025-08-29
|
17
|
46
|
-29
|
685.00
|
|
2025-08-27
|
49
|
18
|
31
|
703.00
|
|
2025-08-26
|
12
|
40
|
-28
|
704.00
|
|
2025-08-25
|
31
|
80
|
-49
|
701.00
|
|
2025-08-22
|
27
|
40
|
-13
|
689.00
|
|
2025-08-20
|
106
|
150
|
-44
|
700.00
|
|
2025-08-19
|
117
|
92
|
25
|
723.00
|
|
2025-08-14
|
37
|
26
|
11
|
685.00
|
|
2025-08-13
|
68
|
56
|
12
|
690.00
|
|
2025-08-12
|
68
|
15
|
53
|
694.00
|
|
2025-08-04
|
40
|
67
|
-27
|
667.00
|
|
2025-07-30
|
23
|
148
|
-125
|
643.00
|
|
2025-07-29
|
31
|
16
|
15
|
651.00
|
|
2025-07-28
|
63
|
55
|
8
|
653.00
|
|
2025-07-23
|
86
|
37
|
49
|
648.00
|
|
2025-07-22
|
46
|
201
|
-155
|
649.00
|
|
2025-07-18
|
67
|
79
|
-12
|
697.00
|
|
2025-07-17
|
93
|
28
|
65
|
687.00
|
|
2025-07-16
|
97
|
75
|
22
|
683.00
|
|
2025-07-09
|
11
|
18
|
-7
|
633.00
|
|
2025-07-07
|
23
|
9
|
14
|
635.00
|
|
2025-07-04
|
10
|
31
|
-21
|
637.00
|
|
2025-07-01
|
14
|
7
|
7
|
643.00
|
|
2025-06-30
|
19
|
7
|
12
|
641.00
|
|
2025-06-26
|
7
|
27
|
-20
|
652.00
|
|
2025-06-24
|
21
|
67
|
-46
|
643.00
|
|
2025-06-23
|
25
|
12
|
13
|
639.00
|
|
2025-06-20
|
51
|
35
|
16
|
634.00
|
|
2025-06-19
|
126
|
5
|
121
|
640.00
|
|
2025-06-18
|
33
|
83
|
-50
|
653.00
|
|
2025-06-16
|
63
|
32
|
31
|
689.00
|
|
2025-06-09
|
22
|
13
|
9
|
603.00
|
|
2025-06-03
|
13
|
36
|
-23
|
581.00
|
|
2025-06-02
|
1
|
67
|
-66
|
564.00
|
|
2025-05-29
|
10
|
18
|
-8
|
570.00
|
|
2025-05-28
|
39
|
8
|
31
|
564.00
|
|
2025-05-27
|
12
|
5
|
7
|
561.00
|
|
2025-05-22
|
40
|
8
|
32
|
568.00
|
|
2025-05-21
|
37
|
14
|
23
|
575.00
|
|
2025-05-20
|
7
|
16
|
-9
|
565.00
|
|
2025-05-19
|
15
|
50
|
-35
|
560.00
|
|
2025-05-09
|
9
|
50
|
-41
|
522.00
|
|
2025-05-08
|
49
|
6
|
43
|
520.00
|
|
2025-05-02
|
97
|
25
|
72
|
512.00
|
|
2025-04-28
|
58
|
18
|
40
|
506.00
|
|
2025-04-24
|
25
|
78
|
-53
|
465.50
|
|
2025-04-22
|
26
|
48
|
-22
|
442.50
|
|
2025-04-21
|
27
|
64
|
-37
|
454.50
|
|
2025-04-18
|
17
|
27
|
-10
|
482.50
|
|
2025-04-17
|
37
|
108
|
-71
|
467.50
|
|
2025-04-16
|
49
|
121
|
-72
|
460.00
|
|
2025-04-15
|
152
|
68
|
84
|
511.00
|
|
2025-04-14
|
67
|
147
|
-80
|
486.00
|
|
2025-04-08
|
38
|
76
|
-38
|
441.00
|
|
2025-03-31
|
16
|
148
|
-132
|
530.00
|
|
2025-03-28
|
12
|
70
|
-58
|
588.00
|
|
2025-03-24
|
6
|
15
|
-9
|
612.00
|
|
2025-03-20
|
86
|
29
|
57
|
636.00
|
|
2025-03-19
|
46
|
19
|
27
|
588.00
|
|
2025-03-17
|
15
|
7
|
8
|
616.00
|
|
2025-03-12
|
44
|
162
|
-118
|
|
|
2025-03-07
|
10
|
51
|
-41
|
660.00
|
|
2025-03-06
|
83
|
37
|
46
|
680.00
|
|
2025-03-05
|
73
|
97
|
-24
|
661.00
|
|
2025-03-04
|
22
|
7
|
15
|
660.00
|
|
2025-02-27
|
146
|
30
|
116
|
689.00
|
|
2025-02-19
|
71
|
27
|
44
|
652.00
|
|
2025-02-14
|
34
|
13
|
21
|
629.00
|
|
2025-02-11
|
27
|
13
|
14
|
594.00
|
|
2025-02-10
|
97
|
8
|
89
|
587.00
|
|
2025-02-04
|
12
|
37
|
-25
|
556.00
|
|
2025-01-21
|
7
|
13
|
-6
|
625.00
|
|
2025-01-13
|
22
|
10
|
12
|
625.00
|
|
2025-01-08
|
13
|
23
|
-10
|
686.00
|
|
2025-01-07
|
42
|
27
|
15
|
707.00
|
|
2025-01-06
|
13
|
35
|
-22
|
687.00
|
|
2025-01-03
|
10
|
28
|
-18
|
666.00
|
|
2024-12-30
|
38
|
4
|
34
|
685.00
|
|
2024-12-26
|
89
|
44
|
45
|
698.00
|
|
2024-12-25
|
4
|
0
|
4
|
670.00
|
|
2024-12-23
|
15
|
1
|
14
|
673.00
|
|
2024-12-20
|
16
|
25
|
-9
|
651.00
|
|
2024-12-11
|
12
|
70
|
-58
|
699.00
|
|
2024-12-09
|
80
|
24
|
56
|
716.00
|
|
2024-12-06
|
24
|
9
|
15
|
714.00
|
|
2024-12-05
|
22
|
39
|
-17
|
716.00
|
|
2024-12-04
|
44
|
388
|
-344
|
718.00
|
|
2024-12-03
|
87
|
43
|
44
|
725.00
|
|
2024-12-02
|
167
|
38
|
129
|
706.00
|
|
2024-11-29
|
59
|
7
|
52
|
682.00
|
|
2024-11-28
|
15
|
57
|
-42
|
674.00
|
|
2024-11-25
|
19
|
39
|
-20
|
696.00
|
|
2024-11-22
|
52
|
38
|
14
|
693.00
|
|
2024-11-20
|
80
|
32
|
48
|
694.00
|
|
2024-11-19
|
183
|
28
|
155
|
689.00
|
|
2024-11-18
|
50
|
16
|
34
|
648.00
|
|
2024-11-14
|
143
|
208
|
-65
|
700.00
|
|
2024-11-13
|
17
|
8
|
9
|
637.00
|
|
2024-11-12
|
45
|
98
|
-53
|
635.00
|
|
2024-11-11
|
51
|
22
|
29
|
665.00
|
|
2024-11-08
|
163
|
50
|
113
|
681.00
|
|
2024-11-07
|
19
|
47
|
-28
|
650.00
|
|
2024-11-06
|
67
|
97
|
-30
|
660.00
|
|
2024-11-05
|
173
|
100
|
73
|
636.00
|
|
2024-11-01
|
37
|
183
|
-146
|
613.00
|
|
2024-10-30
|
102
|
50
|
52
|
670.00
|
|
2024-10-29
|
28
|
152
|
-124
|
652.00
|
|
2024-10-28
|
12
|
34
|
-22
|
672.00
|
|
2024-10-24
|
16
|
46
|
-30
|
692.00
|
|
2024-10-23
|
16
|
22
|
-6
|
722.00
|
|
2024-10-21
|
7
|
43
|
-36
|
737.00
|
|
2024-10-18
|
65
|
24
|
41
|
740.00
|
|
2024-10-17
|
72
|
23
|
49
|
735.00
|
|
2024-10-16
|
78
|
31
|
47
|
739.00
|
|
2024-10-08
|
104
|
33
|
71
|
728.00
|
|
2024-10-07
|
19
|
32
|
-13
|
709.00
|
|
2024-10-04
|
40
|
24
|
16
|
706.00
|
|
2024-09-30
|
58
|
25
|
33
|
672.00
|
|
2024-09-24
|
25
|
43
|
-18
|
639.00
|
|
2024-09-23
|
26
|
110
|
-84
|
638.00
|
|
2024-09-19
|
105
|
41
|
64
|
634.00
|
|
2024-09-18
|
34
|
22
|
12
|
601.00
|
|
2024-09-04
|
55
|
27
|
28
|
550.00
|
|
2024-09-02
|
23
|
110
|
-87
|
598.00
|
|
2024-08-30
|
35
|
60
|
-25
|
615.00
|
|
2024-08-29
|
61
|
29
|
32
|
615.00
|
|
2024-08-27
|
57
|
27
|
30
|
639.00
|
|
2024-08-26
|
55
|
36
|
19
|
628.00
|
|
2024-08-22
|
231
|
311
|
-80
|
618.00
|
|
2024-08-16
|
110
|
38
|
72
|
617.00
|
|
2024-08-14
|
353
|
64
|
289
|
603.00
|
|
2024-08-09
|
66
|
24
|
42
|
532.00
|
|
2024-08-08
|
44
|
149
|
-105
|
510.00
|
|
2024-08-07
|
23
|
41
|
-18
|
545.00
|
|
2024-08-06
|
45
|
366
|
-321
|
514.00
|
|
2024-08-05
|
23
|
424
|
-401
|
542.00
|
|
2024-07-30
|
51
|
32
|
19
|
671.00
|
|
2024-07-29
|
55
|
354
|
-299
|
657.00
|
|
2024-07-26
|
73
|
17
|
56
|
708.00
|
|
2024-07-23
|
47
|
23
|
24
|
760.00
|
|
2024-07-22
|
28
|
139
|
-111
|
705.00
|
|
2024-07-19
|
56
|
20
|
36
|
755.00
|
|
2024-07-17
|
24
|
62
|
-38
|
752.00
|
|
2024-07-11
|
36
|
103
|
-67
|
796.00
|
|
2024-07-10
|
51
|
23
|
28
|
844.00
|
|
2024-07-03
|
76
|
39
|
37
|
|
|
2024-07-02
|
51
|
21
|
30
|
840.00
|
|
2024-06-26
|
25
|
87
|
-62
|
792.00
|
|
2024-06-25
|
19
|
46
|
-27
|
753.00
|
|
2024-06-24
|
40
|
65
|
-25
|
770.00
|
|
2024-06-20
|
23
|
195
|
-172
|
792.00
|
|
2024-06-19
|
60
|
116
|
-56
|
759.00
|
|
2024-06-18
|
31
|
68
|
-37
|
747.00
|
|
2024-06-13
|
44
|
30
|
14
|
788.00
|
|
2024-06-12
|
59
|
168
|
-109
|
778.00
|
|
2024-06-05
|
49
|
135
|
-86
|
807.00
|
|
2024-06-04
|
42
|
102
|
-60
|
846.00
|
|
2024-05-31
|
47
|
160
|
-113
|
886.00
|
|
2024-05-28
|
63
|
120
|
-57
|
904.00
|
|
2024-05-24
|
48
|
75
|
-27
|
854.00
|
|
2024-05-22
|
8
|
37
|
-29
|
806.00
|
|
2024-05-17
|
97
|
69
|
28
|
860.00
|
|
2024-05-14
|
31
|
72
|
-41
|
797.00
|
|
2024-05-03
|
99
|
72
|
27
|
817.00
|
|
2024-05-02
|
128
|
91
|
37
|
821.00
|
|
2024-04-25
|
136
|
87
|
49
|
770.00
|
|
2024-04-23
|
79
|
97
|
-18
|
701.00
|
|
2024-04-22
|
77
|
166
|
-89
|
700.00
|
|
2024-04-19
|
74
|
98
|
-24
|
777.00
|
|
2024-04-18
|
83
|
48
|
35
|
803.00
|
|
2024-04-17
|
176
|
69
|
107
|
799.00
|
|
2024-04-16
|
67
|
43
|
24
|
740.00
|
|
2024-04-15
|
94
|
48
|
46
|
776.00
|
|
2024-04-12
|
44
|
77
|
-33
|
772.00
|
|
2024-04-11
|
124
|
851
|
-727
|
757.00
|
|
2024-04-10
|
89
|
142
|
-53
|
809.00
|
|
2024-04-08
|
68
|
89
|
-21
|
860.00
|
|
2024-04-03
|
230
|
100
|
130
|
796.00
|
|
2024-04-02
|
132
|
53
|
79
|
730.00
|
|
2024-04-01
|
81
|
48
|
33
|
723.00
|
|
2024-03-29
|
75
|
179
|
-104
|
689.00
|
|
2024-03-28
|
88
|
47
|
41
|
659.00
|
|
2024-03-27
|
39
|
30
|
9
|
680.00
|
|
2024-03-26
|
89
|
204
|
-115
|
666.00
|
|
2024-03-22
|
118
|
27
|
91
|
|
|
2024-03-21
|
24
|
52
|
-28
|
696.00
|
|
2024-03-19
|
67
|
140
|
-73
|
655.00
|
|
2024-03-18
|
184
|
101
|
83
|
724.00
|
|
2024-03-15
|
441
|
208
|
233
|
670.00
|
|
2024-03-14
|
257
|
307
|
-50
|
662.00
|
|
2024-03-12
|
164
|
229
|
-65
|
690.00
|
|
2024-03-11
|
245
|
138
|
107
|
628.00
|
|
2024-03-08
|
167
|
287
|
-120
|
571.00
|
|
2024-03-05
|
161
|
117
|
44
|
571.00
|
|
2024-03-04
|
48
|
332
|
-284
|
572.00
|
|
2024-03-01
|
102
|
253
|
-151
|
559.00
|
|
2024-02-27
|
499
|
99
|
400
|
496.00
|
|
2024-02-26
|
165
|
136
|
29
|
470.00
|
|
2024-02-23
|
224
|
416
|
-192
|
457.50
|
|
2024-02-22
|
361
|
223
|
138
|
467.00
|
|
2024-02-21
|
241
|
165
|
76
|
445.00
|
|
2024-02-20
|
137
|
222
|
-85
|
447.50
|
|
2024-02-15
|
203
|
314
|
-111
|
469.00
|
|
2024-02-05
|
155
|
406
|
-251
|
426.50
|
|
2024-02-02
|
278
|
169
|
109
|
425.00
|
|
2024-01-31
|
160
|
266
|
-106
|
376.50
|
|
2024-01-30
|
461
|
615
|
-154
|
392.50
|
|
2024-01-29
|
409
|
92
|
317
|
374.00
|
|
2024-01-26
|
199
|
68
|
131
|
356.00
|
|
2024-01-25
|
97
|
67
|
30
|
370.00
|
|
2024-01-24
|
50
|
80
|
-30
|
372.00
|
|
2024-01-22
|
338
|
430
|
-92
|
386.00
|
|
2024-01-19
|
61
|
188
|
-127
|
357.50
|
|
2024-01-18
|
41
|
135
|
-94
|
348.00
|
|
2024-01-17
|
475
|
94
|
381
|
342.00
|
|
2024-01-16
|
85
|
59
|
26
|
338.50
|
|
2024-01-15
|
44
|
25
|
19
|
336.00
|
|
2024-01-12
|
121
|
31
|
90
|
333.00
|
|
2024-01-10
|
52
|
31
|
21
|
321.50
|
|
2024-01-09
|
22
|
11
|
11
|
318.50
|
|
2024-01-08
|
16
|
44
|
-28
|
324.50
|
|
2024-01-05
|
4
|
87
|
-83
|
323.00
|
|
2024-01-04
|
6
|
234
|
-228
|
332.00
|
|
2024-01-02
|
29
|
69
|
-40
|
344.50
|
|
2023-12-28
|
16
|
26
|
-10
|
347.00
|
|
2023-12-27
|
196
|
138
|
58
|
350.50
|
|
2023-12-26
|
10
|
73
|
-63
|
343.50
|
|
2023-12-25
|
33
|
15
|
18
|
346.00
|
|
2023-12-22
|
141
|
197
|
-56
|
339.00
|
|
2023-12-21
|
51
|
111
|
-60
|
343.00
|
|
2023-12-20
|
71
|
113
|
-42
|
342.50
|
|
2023-12-19
|
319
|
244
|
75
|
335.50
|
|
2023-12-18
|
204
|
69
|
135
|
342.50
|
|
2023-12-15
|
69
|
45
|
24
|
332.50
|
|
2023-12-11
|
80
|
247
|
-167
|
343.00
|
|
2023-12-08
|
14
|
28
|
-14
|
341.00
|
|
2023-12-04
|
53
|
102
|
-49
|
346.00
|
|
2023-11-30
|
10
|
132
|
-122
|
366.00
|
|
2023-11-28
|
229
|
55
|
174
|
362.00
|
|
2023-11-27
|
81
|
59
|
22
|
350.00
|
|
2023-11-24
|
131
|
65
|
66
|
370.50
|
|
2023-11-23
|
82
|
229
|
-147
|
366.00
|
|
2023-11-22
|
52
|
31
|
21
|
379.50
|
|
2023-11-21
|
81
|
57
|
24
|
386.50
|
|
2023-11-20
|
91
|
199
|
-108
|
376.00
|
|
2023-11-17
|
50
|
92
|
-42
|
350.00
|
|
2023-11-16
|
120
|
211
|
-91
|
347.50
|
|
2023-11-15
|
318
|
207
|
111
|
333.00
|
|
2023-11-14
|
79
|
48
|
31
|
336.00
|
|
2023-11-09
|
18
|
219
|
-201
|
334.00
|
|
2023-11-07
|
73
|
16
|
57
|
316.50
|
|
2023-11-06
|
230
|
120
|
110
|
313.00
|
|
2023-11-03
|
3
|
145
|
-142
|
297.00
|
|
2023-11-02
|
308
|
246
|
62
|
297.50
|
|
2023-11-01
|
15
|
27
|
-12
|
283.50
|
|
2023-10-23
|
36
|
125
|
-89
|
300.50
|
|
2023-10-19
|
43
|
95
|
-52
|
308.50
|
|
2023-10-17
|
24
|
244
|
-220
|
310.50
|
|
2023-10-16
|
37
|
229
|
-192
|
320.50
|
|
2023-10-13
|
62
|
18
|
44
|
317.50
|
|
2023-10-06
|
43
|
18
|
25
|
326.00
|
|
2023-10-05
|
58
|
23
|
35
|
331.00
|
|
2023-10-02
|
270
|
62
|
208
|
330.00
|
|
2023-09-22
|
104
|
400
|
-296
|
310.00
|
|
2023-09-21
|
35
|
57
|
-22
|
308.50
|
|
2023-09-19
|
31
|
94
|
-63
|
309.00
|
|
2023-09-18
|
130
|
90
|
40
|
311.00
|
|
2023-09-14
|
311
|
30
|
281
|
343.00
|
|
2023-09-13
|
33
|
62
|
-29
|
317.50
|
|
2023-09-11
|
36
|
349
|
-313
|
314.00
|
|
2023-09-08
|
103
|
76
|
27
|
326.50
|
|
2023-09-06
|
206
|
36
|
170
|
336.00
|
|
2023-09-05
|
446
|
65
|
381
|
320.00
|
|
2023-09-04
|
143
|
84
|
59
|
306.00
|
|
2023-08-30
|
42
|
76
|
-34
|
283.50
|
|
2023-08-25
|
64
|
179
|
-115
|
294.50
|
|
2023-08-17
|
159
|
58
|
101
|
312.50
|
|
2023-08-16
|
98
|
33
|
65
|
294.00
|
|
2023-08-15
|
124
|
27
|
97
|
284.00
|
|
2023-08-14
|
14
|
53
|
-39
|
275.00
|
|
2023-08-10
|
55
|
389
|
-334
|
273.00
|
|
2023-08-09
|
178
|
1243
|
-1065
|
298.00
|
|
2023-08-08
|
232
|
429
|
-197
|
311.50
|
|
2023-08-07
|
997
|
92
|
905
|
299.00
|
|
2023-08-04
|
821
|
83
|
738
|
272.00
|
|
2023-08-02
|
111
|
356
|
-245
|
257.50
|
|
2023-08-01
|
169
|
55
|
114
|
280.00
|
|
2023-07-31
|
399
|
800
|
-401
|
288.50
|
|
2023-07-28
|
163
|
36
|
127
|
312.50
|
|
2023-07-27
|
100
|
52
|
48
|
304.00
|
|
2023-07-26
|
100
|
80
|
20
|
307.00
|
|
2023-07-25
|
349
|
218
|
131
|
305.00
|
|
2023-07-24
|
268
|
166
|
102
|
338.00
|
|
2023-07-19
|
37
|
90
|
-53
|
283.50
|
|
2023-07-18
|
45
|
186
|
-141
|
293.00
|
|
2023-07-14
|
29
|
121
|
-92
|
300.00
|
|
2023-07-13
|
112
|
138
|
-26
|
297.00
|
|
2023-07-12
|
357
|
73
|
284
|
296.50
|
|
2023-07-11
|
168
|
693
|
-525
|
278.50
|
|
2023-07-10
|
43
|
99
|
-56
|
278.50
|
|
2023-07-05
|
23
|
54
|
-31
|
314.50
|
|
2023-07-04
|
71
|
122
|
-51
|
323.50
|
|
2023-06-30
|
263
|
50
|
213
|
297.00
|
|
2023-06-29
|
156
|
7
|
149
|
281.00
|
|
2023-06-28
|
95
|
20
|
75
|
275.00
|
|
2023-06-26
|
106
|
40
|
66
|
296.00
|
|
2023-06-21
|
95
|
31
|
64
|
292.50
|
|
2023-06-20
|
26
|
85
|
-59
|
294.50
|
|
2023-06-19
|
86
|
276
|
-190
|
286.50
|
|
2023-06-16
|
68
|
34
|
34
|
291.50
|
|
2023-06-15
|
31
|
89
|
-58
|
300.50
|
|
2023-06-13
|
52
|
282
|
-230
|
295.00
|
|
2023-06-08
|
110
|
35
|
75
|
286.00
|
|
2023-06-07
|
46
|
97
|
-51
|
295.00
|
|
2023-06-05
|
598
|
76
|
522
|
280.00
|
|
2023-06-02
|
430
|
154
|
276
|
285.50
|
|
2023-05-30
|
37
|
119
|
-82
|
271.50
|
|
2023-05-23
|
132
|
7
|
125
|
249.00
|
|
2023-05-22
|
119
|
30
|
89
|
252.50
|
|
2023-05-17
|
102
|
30
|
72
|
248.50
|
|
2023-05-08
|
197
|
60
|
137
|
250.00
|
|
2023-05-05
|
69
|
234
|
-165
|
240.50
|
|
2023-05-03
|
166
|
274
|
-108
|
233.50
|
|
2023-04-25
|
55
|
246
|
-191
|
226.50
|
|
2023-04-20
|
27
|
258
|
-231
|
239.00
|
|
2023-04-19
|
56
|
82
|
-26
|
243.00
|
|
2023-04-18
|
254
|
19
|
235
|
249.00
|
|
2023-04-12
|
56
|
172
|
-116
|
254.50
|
|
2023-04-11
|
71
|
244
|
-173
|
250.00
|
|
2023-04-10
|
306
|
104
|
202
|
245.00
|
|
2023-04-07
|
158
|
65
|
93
|
230.00
|
|
2023-04-06
|
170
|
16
|
154
|
226.00
|
|
2023-03-30
|
30
|
124
|
-94
|
222.00
|
|
2023-03-29
|
202
|
72
|
130
|
216.00
|
|
2023-03-28
|
169
|
36
|
133
|
209.00
|
|
2023-03-27
|
159
|
46
|
113
|
213.50
|
|
2023-03-21
|
228
|
46
|
182
|
178.50
|
|
2023-03-20
|
189
|
31
|
158
|
168.50
|
|
2023-03-17
|
9
|
1
|
8
|
160.50
|
|
2023-03-16
|
28
|
11
|
17
|
156.00
|
|
2023-03-15
|
11
|
15
|
-4
|
158.00
|
|
2023-03-06
|
23
|
2
|
21
|
165.50
|
|
2023-03-01
|
13
|
3
|
10
|
162.00
|
|
2023-02-21
|
16
|
190
|
-174
|
165.00
|
|
2023-02-20
|
1
|
18
|
-17
|
168.00
|
|
2023-02-10
|
0
|
7
|
-7
|
157.50
|
|
2023-01-31
|
23
|
4
|
19
|
155.00
|
|
2023-01-16
|
0
|
8
|
-8
|
149.00
|
|
2023-01-13
|
0
|
6
|
-6
|
147.50
|
|
2023-01-10
|
1
|
7
|
-6
|
153.50
|
|
2023-01-09
|
54
|
0
|
54
|
153.50
|
|
2023-01-03
|
29
|
3
|
26
|
152.00
|
|
2022-12-30
|
0
|
5
|
-5
|
148.00
|
|
2022-12-29
|
7
|
0
|
7
|
147.50
|
|
2022-12-26
|
1
|
14
|
-13
|
148.50
|
|
2022-12-23
|
7
|
100
|
-93
|
151.00
|
|
2022-12-20
|
1
|
26
|
-25
|
147.50
|
|
2022-12-19
|
1
|
39
|
-38
|
155.50
|
|
2022-12-16
|
3
|
24
|
-21
|
158.50
|
|
2022-12-15
|
127
|
18
|
109
|
167.00
|
|
2022-12-13
|
25
|
13
|
12
|
156.50
|
|
2022-12-12
|
10
|
37
|
-27
|
154.00
|
|
2022-12-09
|
24
|
33
|
-9
|
158.50
|
|
2022-12-05
|
32
|
18
|
14
|
159.00
|
|
2022-12-02
|
32
|
10
|
22
|
156.50
|
|
2022-11-30
|
102
|
12
|
90
|
155.50
|
|
2022-11-29
|
13
|
23
|
-10
|
150.00
|
|
2022-11-23
|
7
|
98
|
-91
|
152.00
|
|
2022-11-22
|
40
|
141
|
-101
|
152.50
|
|
2022-11-21
|
118
|
65
|
53
|
152.00
|
|
2022-11-18
|
11
|
28
|
-17
|
147.00
|
|
2022-11-17
|
34
|
89
|
-55
|
143.50
|
|
2022-11-16
|
45
|
161
|
-116
|
140.50
|
|
2022-11-15
|
55
|
27
|
28
|
141.50
|
|
2022-11-08
|
4
|
66
|
-62
|
130.50
|
|
2022-11-04
|
0
|
6
|
-6
|
127.00
|
|
2022-11-03
|
20
|
3
|
17
|
127.00
|
|
2022-11-01
|
68
|
0
|
68
|
124.00
|
|
2022-10-31
|
16
|
4
|
12
|
120.00
|
|
2022-10-28
|
10
|
49
|
-39
|
117.00
|
|
2022-10-26
|
31
|
42
|
-11
|
118.00
|
|
2022-10-21
|
10
|
19
|
-9
|
117.50
|
|
2022-10-20
|
38
|
28
|
10
|
119.50
|
|
2022-10-17
|
30
|
19
|
11
|
118.00
|
|
2022-10-14
|
28
|
16
|
12
|
120.00
|
|
2022-10-07
|
18
|
36
|
-18
|
133.50
|
|
2022-10-05
|
71
|
40
|
31
|
144.00
|
|
2022-09-29
|
34
|
52
|
-18
|
137.00
|
|
2022-09-27
|
16
|
139
|
-123
|
147.00
|
|
2022-09-26
|
42
|
192
|
-150
|
147.00
|
|
2022-09-23
|
36
|
57
|
-21
|
157.50
|
|
2022-09-22
|
88
|
8
|
80
|
163.50
|
|
2022-09-21
|
95
|
15
|
80
|
161.50
|
|
2022-09-20
|
23
|
99
|
-76
|
165.00
|
|
2022-09-19
|
76
|
33
|
43
|
159.50
|
|
2022-09-16
|
5
|
66
|
-61
|
157.50
|
|
2022-09-14
|
167
|
7
|
160
|
163.50
|
|
2022-09-13
|
10
|
64
|
-54
|
160.00
|
|
2022-09-08
|
80
|
13
|
67
|
150.50
|
|
2022-09-07
|
19
|
6
|
13
|
150.50
|
|
2022-09-06
|
5
|
42
|
-37
|
150.50
|
|
2022-09-02
|
45
|
8
|
37
|
157.00
|
|
2022-09-01
|
3
|
41
|
-38
|
150.50
|
|
2022-08-31
|
20
|
12
|
8
|
155.00
|
|
2022-08-30
|
0
|
49
|
-49
|
153.50
|
|
2022-08-26
|
44
|
29
|
15
|
157.00
|
|
2022-08-17
|
72
|
120
|
-48
|
155.00
|
|
2022-08-15
|
126
|
57
|
69
|
157.00
|
|
2022-08-12
|
40
|
1
|
39
|
155.00
|
|
2022-08-11
|
69
|
9
|
60
|
154.00
|
|
2022-08-10
|
18
|
111
|
-93
|
159.00
|
|
2022-08-09
|
260
|
21
|
239
|
167.00
|
|
2022-08-08
|
19
|
71
|
-52
|
169.00
|
|
2022-08-04
|
58
|
171
|
-113
|
154.00
|
|
2022-08-03
|
41
|
117
|
-76
|
165.00
|
|
2022-08-02
|
21
|
84
|
-63
|
170.50
|
|
2022-07-28
|
198
|
240
|
-42
|
172.00
|
|
2022-07-27
|
60
|
85
|
-25
|
177.50
|
|
2022-07-26
|
91
|
14
|
77
|
172.00
|
|
2022-07-22
|
29
|
12
|
17
|
174.00
|
|
2022-07-21
|
2
|
74
|
-72
|
177.00
|
|
2022-07-20
|
10
|
42
|
-32
|
170.50
|
|
2022-07-18
|
9
|
94
|
-85
|
171.50
|
|
2022-07-15
|
80
|
37
|
43
|
168.00
|
|
2022-07-14
|
31
|
8
|
23
|
168.00
|
|
2022-07-12
|
20
|
7
|
13
|
152.50
|
|
2022-07-11
|
48
|
58
|
-10
|
158.00
|
|
2022-07-08
|
151
|
36
|
115
|
157.00
|
|
2022-07-01
|
20
|
62
|
-42
|
150.50
|
|
2022-06-30
|
79
|
13
|
66
|
159.00
|
|
2022-06-29
|
115
|
1
|
114
|
168.50
|
|
2022-06-28
|
31
|
6
|
25
|
169.00
|
|
2022-06-24
|
36
|
221
|
-185
|
170.00
|
|
2022-06-23
|
16
|
45
|
-29
|
178.00
|
|
2022-06-22
|
41
|
1038
|
-997
|
175.50
|
|
2022-06-20
|
129
|
37
|
92
|
173.50
|
|
2022-06-15
|
341
|
112
|
229
|
184.50
|
|
2022-06-07
|
96
|
161
|
-65
|
187.50
|
|
2022-06-06
|
70
|
31
|
39
|
185.00
|
|
2022-05-30
|
111
|
78
|
33
|
186.00
|
|
2022-05-25
|
43
|
84
|
-41
|
180.00
|
|
2022-05-24
|
72
|
154
|
-82
|
175.00
|
|
2022-05-19
|
98
|
51
|
47
|
185.00
|
|
2022-05-18
|
401
|
62
|
339
|
176.50
|
|
2022-05-17
|
11
|
30
|
-19
|
168.50
|
|
2022-05-13
|
12
|
45
|
-33
|
152.00
|
|
2022-05-10
|
21
|
3
|
18
|
161.00
|
|
2022-05-09
|
11
|
33
|
-22
|
161.50
|
|
2022-05-06
|
41
|
6
|
35
|
164.00
|
|
2022-05-05
|
54
|
7
|
47
|
170.50
|
|
2022-05-04
|
88
|
4
|
84
|
165.50
|
|
2022-05-03
|
160
|
19
|
141
|
166.50
|
|
2022-04-28
|
222
|
47
|
175
|
163.00
|
|
2022-04-27
|
61
|
37
|
24
|
163.00
|
|
2022-04-25
|
29
|
377
|
-348
|
162.00
|
|
2022-04-21
|
8
|
50
|
-42
|
176.50
|
|
2022-04-20
|
3
|
34
|
-31
|
177.00
|
|
2022-04-19
|
0
|
179
|
-179
|
179.00
|
|
2022-04-18
|
14
|
49
|
-35
|
182.50
|
|
2022-04-15
|
23
|
4
|
19
|
177.50
|
|
2022-04-14
|
20
|
116
|
-96
|
185.00
|
|
2022-04-13
|
25
|
156
|
-131
|
184.00
|
|
2022-04-12
|
0
|
10
|
-10
|
188.00
|
|
2022-04-11
|
24
|
89
|
-65
|
186.50
|
|
2022-04-08
|
1
|
35
|
-34
|
198.00
|
|
2022-04-07
|
13
|
104
|
-91
|
194.50
|
|
2022-04-06
|
24
|
104
|
-80
|
203.00
|
|
2022-03-31
|
1
|
22
|
-21
|
205.00
|
|
2022-03-25
|
9
|
21
|
-12
|
205.50
|
|
2022-03-23
|
87
|
50
|
37
|
214.00
|
|
2022-03-22
|
39
|
204
|
-165
|
199.50
|
|
2022-03-21
|
146
|
56
|
90
|
206.50
|
|
2022-03-17
|
115
|
195
|
-80
|
220.00
|
|
2022-03-16
|
145
|
37
|
108
|
215.00
|
|
2022-03-10
|
85
|
17
|
68
|
219.50
|
|
2022-03-08
|
18
|
59
|
-41
|
210.50
|
|
2022-03-07
|
7
|
49
|
-42
|
218.50
|
|
2022-03-04
|
18
|
47
|
-29
|
232.00
|
|
2022-03-03
|
37
|
278
|
-241
|
239.50
|
|
2022-02-25
|
125
|
68
|
57
|
255.50
|
|
2022-02-24
|
180
|
39
|
141
|
253.50
|
|
2022-02-23
|
143
|
13
|
130
|
252.00
|
|
2022-02-18
|
116
|
48
|
68
|
250.00
|
|
2022-02-17
|
125
|
56
|
69
|
243.00
|
|
2022-02-16
|
68
|
37
|
31
|
242.50
|
|
2022-02-15
|
374
|
24
|
350
|
240.00
|
|
2022-02-11
|
112
|
14
|
98
|
229.50
|
|
2022-02-08
|
173
|
16
|
157
|
237.00
|
|
2022-02-07
|
251
|
17
|
234
|
232.50
|
|
2022-01-26
|
238
|
160
|
78
|
218.00
|
|
2022-01-25
|
1
|
37
|
-36
|
202.50
|
|
2022-01-24
|
4
|
28
|
-24
|
209.50
|
|
2022-01-21
|
57
|
103
|
-46
|
209.00
|
|
2022-01-20
|
21
|
35
|
-14
|
221.00
|
|
2022-01-19
|
123
|
16
|
107
|
220.00
|
|
2022-01-18
|
135
|
36
|
99
|
224.00
|
|
2022-01-17
|
17
|
54
|
-37
|
224.00
|
|
2022-01-14
|
93
|
44
|
49
|
219.50
|
|
2022-01-12
|
22
|
42
|
-20
|
220.50
|
|
2022-01-10
|
90
|
14
|
76
|
224.00
|
|
2022-01-06
|
151
|
40
|
111
|
212.50
|
|
2022-01-04
|
11
|
82
|
-71
|
205.00
|
|
2022-01-03
|
7
|
37
|
-30
|
203.00
|
|
2021-12-30
|
5
|
25
|
-20
|
202.00
|
|
2021-12-29
|
13
|
30
|
-17
|
202.00
|
|
2021-12-24
|
68
|
3
|
65
|
202.50
|
|
2021-12-23
|
48
|
19
|
29
|
203.00
|
|
2021-12-22
|
16
|
32
|
-16
|
203.50
|
|
2021-12-21
|
25
|
46
|
-21
|
200.50
|
|
2021-12-20
|
1
|
11
|
-10
|
193.00
|
|
2021-12-16
|
53
|
17
|
36
|
200.50
|
|
2021-12-15
|
10
|
74
|
-64
|
196.50
|
|
2021-12-14
|
86
|
21
|
65
|
197.00
|
|
2021-12-10
|
35
|
309
|
-274
|
194.50
|
|
2021-12-09
|
76
|
38
|
38
|
202.50
|
|
2021-12-08
|
466
|
354
|
112
|
203.00
|
|
2021-12-07
|
224
|
41
|
183
|
194.50
|
|
2021-12-03
|
6
|
18
|
-12
|
189.50
|
|
2021-12-02
|
34
|
50
|
-16
|
189.50
|
|
2021-12-01
|
47
|
9
|
38
|
193.00
|
|
2021-11-30
|
176
|
42
|
134
|
191.50
|
|
2021-11-29
|
49
|
19
|
30
|
188.50
|
|
2021-11-26
|
2
|
21
|
-19
|
180.00
|
|
2021-11-24
|
36
|
66
|
-30
|
184.50
|
|
2021-11-19
|
26
|
74
|
-48
|
178.00
|
|
2021-11-18
|
97
|
7
|
90
|
176.00
|
|
2021-11-15
|
19
|
6
|
13
|
169.00
|
|
2021-11-08
|
10
|
100
|
-90
|
157.50
|
|
2021-11-04
|
3
|
75
|
-72
|
161.00
|
|
2021-11-03
|
4
|
1
|
3
|
160.00
|
|
2021-11-02
|
3
|
154
|
-151
|
158.50
|
|
2021-11-01
|
10
|
1
|
9
|
163.50
|
|
2021-10-26
|
4
|
34
|
-30
|
158.50
|
|
2021-10-20
|
1
|
6
|
-5
|
160.50
|
|
2021-10-18
|
0
|
6
|
-6
|
159.50
|
|
2021-10-15
|
9
|
0
|
9
|
159.50
|
|
2021-10-01
|
0
|
71
|
-71
|
161.00
|
|
2021-09-30
|
4
|
0
|
4
|
165.50
|
|
2021-09-27
|
1
|
57
|
-56
|
172.00
|
|
2021-09-24
|
25
|
8
|
17
|
177.00
|
|
2021-09-22
|
12
|
2
|
10
|
166.50
|
|
2021-09-10
|
0
|
5
|
-5
|
168.00
|
|
2021-09-08
|
2
|
91
|
-89
|
158.00
|
|
2021-09-06
|
131
|
86
|
45
|
181.50
|
|
2021-09-01
|
360
|
38
|
322
|
186.50
|
|
2021-08-31
|
10
|
3
|
7
|
172.50
|
|
2021-08-26
|
17
|
8
|
9
|
169.00
|
|
2021-08-17
|
42
|
6
|
36
|
151.00
|
|
2021-08-05
|
4
|
25
|
-21
|
188.50
|
|
2021-08-04
|
31
|
4
|
27
|
190.00
|
|
2021-07-20
|
41
|
102
|
-61
|
180.00
|
|
2021-07-12
|
5
|
40
|
-35
|
183.50
|
|
2021-07-05
|
5
|
111
|
-106
|
187.00
|
|
2021-07-02
|
40
|
2
|
38
|
187.50
|
|
2021-06-30
|
6
|
19
|
-13
|
188.00
|
|
2021-06-28
|
94
|
4
|
90
|
192.00
|
|
2021-06-25
|
43
|
5
|
38
|
196.00
|
|
2021-06-22
|
11
|
63
|
-52
|
199.50
|
|
2021-06-17
|
1
|
9
|
-8
|
177.50
|
|
2021-06-08
|
46
|
11
|
35
|
174.50
|
|
2021-05-31
|
34
|
61
|
-27
|
177.00
|
|
2021-05-28
|
83
|
1
|
82
|
167.00
|
|
2021-05-25
|
115
|
5
|
110
|
161.00
|
|
2021-04-21
|
31
|
6
|
25
|
200.00
|
|
2021-04-20
|
3
|
21
|
-18
|
203.00
|
|
2021-04-13
|
3
|
34
|
-31
|
212.00
|
|
2021-04-09
|
2
|
39
|
-37
|
214.00
|
|
2021-03-30
|
8
|
36
|
-28
|
220.00
|
|
2021-03-29
|
0
|
106
|
-106
|
214.50
|
|
2021-03-12
|
2
|
10
|
-8
|
212.50
|
|
2021-03-04
|
4
|
12
|
-8
|
218.00
|
|
2021-02-26
|
93
|
149
|
-56
|
220.50
|
|
2021-02-04
|
33
|
2
|
31
|
214.50
|
|
2021-02-02
|
2
|
28
|
-26
|
209.00
|
|
2021-01-20
|
87
|
534
|
-447
|
224.00
|
|
2021-01-15
|
388
|
84
|
304
|
244.50
|
|
2021-01-14
|
210
|
436
|
-226
|
245.00
|
|
2021-01-12
|
479
|
30
|
449
|
231.00
|
|
2021-01-11
|
135
|
25
|
110
|
225.50
|
|
2021-01-07
|
25
|
1
|
24
|
215.50
|
|
2020-12-31
|
0
|
52
|
-52
|
214.00
|
|
2020-12-29
|
2
|
27
|
-25
|
211.50
|
|
2020-12-02
|
47
|
277
|
-230
|
228.00
|
|
2020-12-01
|
1
|
32
|
-31
|
236.00
|
|
2020-11-26
|
13
|
214
|
-201
|
233.50
|
|
2020-11-25
|
18
|
70
|
-52
|
235.00
|
|
2020-11-24
|
22
|
63
|
-41
|
238.00
|
|
2020-11-23
|
34
|
130
|
-96
|
236.00
|
|
2020-11-20
|
3
|
48
|
-45
|
239.00
|
|
2020-11-17
|
63
|
336
|
-273
|
239.00
|
|
2020-11-16
|
145
|
11
|
134
|
258.50
|
|
2020-11-13
|
177
|
46
|
131
|
257.50
|
|
2020-11-11
|
77
|
14
|
63
|
241.00
|
|
2020-11-10
|
26
|
57
|
-31
|
235.00
|
|
2020-11-09
|
63
|
13
|
50
|
239.00
|
|
2020-11-02
|
0
|
40
|
-40
|
216.50
|
|
2020-10-22
|
1
|
37
|
-36
|
215.00
|
|
2020-10-19
|
0
|
19
|
-19
|
225.50
|
|
2020-10-14
|
3
|
72
|
-69
|
231.00
|
|
2020-10-12
|
9
|
0
|
9
|
232.00
|
|
2020-10-07
|
26
|
0
|
26
|
239.50
|
|
2020-09-29
|
9
|
105
|
-96
|
235.50
|
|
2020-09-28
|
109
|
51
|
58
|
231.50
|
|
2020-09-25
|
0
|
27
|
-27
|
220.00
|
|
2020-09-21
|
5
|
65
|
-60
|
233.50
|
|
2020-09-18
|
73
|
22
|
51
|
240.50
|
|
2020-09-17
|
143
|
45
|
98
|
237.00
|
|
2020-09-11
|
0
|
20
|
-20
|
221.00
|
|
2020-09-07
|
3
|
126
|
-123
|
219.50
|
|
2020-09-04
|
15
|
33
|
-18
|
231.50
|
|
2020-09-03
|
24
|
1
|
23
|
231.50
|
|
2020-09-01
|
4
|
29
|
-25
|
224.00
|
|
2020-08-31
|
1
|
16
|
-15
|
222.00
|
|
2020-08-28
|
0
|
102
|
-102
|
221.00
|
|
2020-08-26
|
2
|
35
|
-33
|
224.00
|
|
2020-08-25
|
42
|
17
|
25
|
229.00
|
|
2020-08-21
|
145
|
12
|
133
|
218.50
|
|
2020-08-20
|
46
|
1158
|
-1112
|
223.00
|
|
2020-08-18
|
178
|
27
|
151
|
237.00
|
|
2020-08-17
|
108
|
21
|
87
|
232.50
|
|
2020-08-12
|
9
|
117
|
-108
|
227.00
|
|
2020-08-11
|
25
|
64
|
-39
|
226.00
|
|
2020-08-10
|
23
|
303
|
-280
|
232.50
|
|
2020-08-05
|
386
|
15
|
371
|
232.00
|
|
2020-07-31
|
348
|
19
|
329
|
228.50
|
|
2020-07-30
|
94
|
17
|
77
|
220.00
|
|
2020-07-23
|
44
|
319
|
-275
|
216.50
|
|
2020-07-21
|
344
|
114
|
230
|
209.00
|
|
2020-07-20
|
135
|
13
|
122
|
210.00
|
|
2020-07-16
|
163
|
70
|
93
|
210.50
|
|
2020-07-13
|
64
|
17
|
47
|
183.00
|
|
2020-07-10
|
5
|
309
|
-304
|
179.50
|
|
2020-07-09
|
16
|
735
|
-719
|
188.50
|
|
2020-07-08
|
450
|
8
|
442
|
194.00
|
|
2020-07-06
|
321
|
57
|
264
|
188.50
|
|
2020-07-03
|
380
|
21
|
359
|
180.00
|
|
2020-06-17
|
9
|
35
|
-26
|
169.00
|
|
2020-06-16
|
209
|
4
|
205
|
171.00
|
|
2020-06-15
|
0
|
29
|
-29
|
163.00
|
|
2020-06-12
|
28
|
0
|
28
|
167.00
|
|
2020-06-08
|
23
|
2
|
21
|
176.50
|
|
2020-05-28
|
308
|
7
|
301
|
163.50
|
|
2020-05-26
|
33
|
1
|
32
|
163.00
|
|
2020-05-22
|
0
|
21
|
-21
|
160.00
|
|
2020-05-21
|
2
|
85
|
-83
|
164.50
|
|
2020-05-13
|
3
|
116
|
-113
|
168.00
|
|
2020-05-07
|
85
|
14
|
71
|
173.00
|
|
2020-05-06
|
69
|
316
|
-247
|
166.00
|
|
2020-04-30
|
45
|
8
|
37
|
174.00
|
|
2020-04-29
|
1
|
28
|
-27
|
173.50
|
|
2020-04-28
|
131
|
19
|
112
|
170.50
|
|
2020-04-23
|
11
|
73
|
-62
|
165.50
|
|
2020-04-22
|
242
|
53
|
189
|
164.50
|
|
2020-04-21
|
15
|
50
|
-35
|
157.00
|
|
2020-04-20
|
78
|
17
|
61
|
159.00
|
|
2020-04-10
|
36
|
61
|
-25
|
144.50
|
|
2020-04-07
|
38
|
8
|
30
|
143.50
|
|
2020-03-24
|
28
|
3
|
25
|
117.00
|
|
2020-03-17
|
43
|
1
|
42
|
106.00
|
|
2020-03-06
|
14
|
25
|
-11
|
167.00
|
|
2020-02-25
|
32
|
5
|
27
|
166.00
|
|
2020-02-17
|
5
|
26
|
-21
|
167.00
|
|
2020-02-07
|
6
|
370
|
-364
|
162.00
|
|
2020-02-05
|
12
|
166
|
-154
|
157.00
|
|
2020-01-31
|
11
|
202
|
-191
|
164.00
|
|
2020-01-30
|
8
|
98
|
-90
|
167.50
|
|
2020-01-17
|
0
|
12
|
-12
|
187.50
|
|
2020-01-15
|
3
|
21
|
-18
|
190.00
|
|
2020-01-10
|
8
|
92
|
-84
|
186.50
|
|
2020-01-07
|
18
|
95
|
-77
|
189.50
|
|
2020-01-06
|
24
|
93
|
-69
|
199.00
|
|
2020-01-03
|
34
|
233
|
-199
|
206.50
|
|
2019-12-26
|
199
|
12
|
187
|
222.00
|
|
2019-12-23
|
40
|
14
|
26
|
212.00
|
|
2019-12-20
|
27
|
56
|
-29
|
211.00
|
|
2019-12-18
|
12
|
82
|
-70
|
216.50
|
|
2019-12-13
|
71
|
14
|
57
|
218.00
|
|
2019-12-10
|
88
|
32
|
56
|
222.00
|
|
2019-12-06
|
129
|
59
|
70
|
226.50
|
|
2019-12-04
|
228
|
20
|
208
|
209.00
|
|
2019-12-03
|
40
|
71
|
-31
|
207.50
|
|
2019-11-29
|
24
|
76
|
-52
|
202.00
|
|
2019-11-28
|
66
|
29
|
37
|
209.00
|
|
2019-11-26
|
50
|
122
|
-72
|
207.50
|
|
2019-11-25
|
63
|
18
|
45
|
208.50
|
|
2019-11-22
|
21
|
90
|
-69
|
205.50
|
|
2019-11-15
|
72
|
41
|
31
|
204.00
|
|
2019-11-06
|
38
|
74
|
-36
|
228.50
|
|
2019-11-05
|
54
|
14
|
40
|
232.50
|
|
2019-11-01
|
104
|
78
|
26
|
234.00
|
|
2019-10-31
|
45
|
116
|
-71
|
230.00
|
|
2019-10-29
|
33
|
94
|
-61
|
232.00
|
|
2019-10-28
|
43
|
144
|
-101
|
235.00
|
|
2019-10-24
|
37
|
148
|
-111
|
233.00
|
|
2019-10-23
|
6
|
259
|
-253
|
233.00
|
|
2019-10-21
|
34
|
81
|
-47
|
240.00
|
|
2019-10-18
|
27
|
177
|
-150
|
237.00
|
|
2019-10-17
|
20
|
51
|
-31
|
232.50
|
|
2019-10-16
|
73
|
18
|
55
|
224.50
|
|
2019-10-14
|
78
|
225
|
-147
|
232.00
|
|
2019-10-09
|
66
|
105
|
-39
|
230.00
|
|
2019-10-08
|
63
|
156
|
-93
|
225.00
|
|
2019-10-07
|
27
|
75
|
-48
|
223.00
|
|
2019-10-03
|
199
|
263
|
-64
|
203.00
|
|
2019-10-02
|
30
|
2
|
28
|
190.50
|
|
2019-10-01
|
82
|
107
|
-25
|
188.00
|
|
2019-09-19
|
99
|
71
|
28
|
184.50
|
|
2019-09-18
|
151
|
91
|
60
|
181.50
|
|
2019-09-17
|
138
|
99
|
39
|
179.50
|
|
2019-09-16
|
70
|
164
|
-94
|
178.50
|
|
2019-09-12
|
28
|
61
|
-33
|
175.00
|
|
2019-09-11
|
61
|
36
|
25
|
177.00
|
|
2019-09-10
|
28
|
58
|
-30
|
174.50
|
|
2019-09-05
|
50
|
35
|
15
|
178.50
|
|
2019-09-04
|
73
|
28
|
45
|
177.00
|
|
2019-08-26
|
83
|
33
|
50
|
190.00
|
|
2019-08-08
|
550
|
78
|
472
|
194.00
|
|
2019-08-07
|
270
|
43
|
227
|
187.00
|
|
2019-07-30
|
34
|
245
|
-211
|
153.00
|
|
2019-07-26
|
80
|
7
|
73
|
158.50
|
|
2019-07-25
|
25
|
238
|
-213
|
158.50
|
|
2019-07-24
|
46
|
235
|
-189
|
161.50
|
|
2019-07-22
|
86
|
12
|
74
|
155.00
|
|
2019-07-17
|
88
|
5
|
83
|
148.50
|
|
2019-07-16
|
4
|
32
|
-28
|
155.00
|
|
2019-07-08
|
5
|
19
|
-14
|
152.50
|
|
2019-07-04
|
147
|
10
|
137
|
150.00
|
| 合計 | 68574 | 72099 | -3525 | |
