| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
31
|
-18
|
21.20
|
|
2026-05-26
|
4
|
79
|
-75
|
22.05
|
|
2026-05-21
|
3
|
25
|
-22
|
19.85
|
|
2026-05-13
|
17
|
0
|
17
|
18.85
|
|
2026-04-29
|
7
|
0
|
7
|
18.25
|
|
2026-04-15
|
0
|
8
|
-8
|
20.00
|
|
2026-04-14
|
62
|
1
|
61
|
20.40
|
|
2026-04-08
|
1
|
7
|
-6
|
19.45
|
|
2026-03-27
|
7
|
1
|
6
|
20.20
|
|
2026-03-23
|
18
|
3
|
15
|
21.05
|
|
2026-03-19
|
35
|
9
|
26
|
22.80
|
|
2026-03-16
|
16
|
0
|
16
|
21.05
|
|
2026-03-09
|
23
|
4
|
19
|
19.80
|
|
2026-03-06
|
20
|
2
|
18
|
21.85
|
|
2026-03-05
|
4
|
20
|
-16
|
22.10
|
|
2026-02-24
|
5
|
38
|
-33
|
22.10
|
|
2026-02-11
|
1
|
21
|
-20
|
21.70
|
|
2026-01-19
|
30
|
97
|
-67
|
24.75
|
|
2026-01-08
|
66
|
9
|
57
|
22.80
|
|
2025-12-22
|
13
|
3
|
10
|
19.25
|
|
2025-12-18
|
29
|
1
|
28
|
19.25
|
|
2025-12-15
|
16
|
1
|
15
|
19.00
|
|
2025-12-12
|
29
|
3
|
26
|
19.50
|
|
2025-11-24
|
3
|
15
|
-12
|
17.00
|
|
2025-11-07
|
5
|
613
|
-608
|
19.70
|
|
2025-11-06
|
575
|
4
|
571
|
19.10
|
|
2025-10-27
|
10
|
1
|
9
|
17.70
|
|
2025-10-16
|
1
|
25
|
-24
|
19.45
|
|
2025-10-13
|
58
|
11
|
47
|
19.30
|
|
2025-09-30
|
0
|
4
|
-4
|
15.20
|
|
2025-09-04
|
10
|
0
|
10
|
15.20
|
|
2025-08-15
|
6
|
0
|
6
|
13.20
|
|
2025-07-10
|
1
|
0
|
1
|
13.20
|
|
2025-06-19
|
1
|
0
|
1
|
12.90
|
|
2025-06-02
|
0
|
7
|
-7
|
12.95
|
|
2025-05-23
|
0
|
5
|
-5
|
13.15
|
|
2025-05-16
|
0
|
2
|
-2
|
13.80
|
|
2025-05-15
|
1
|
10
|
-9
|
13.80
|
|
2025-05-14
|
10
|
1
|
9
|
13.70
|
|
2025-05-09
|
0
|
5
|
-5
|
13.20
|
|
2025-05-08
|
0
|
10
|
-10
|
13.35
|
|
2025-05-06
|
3
|
5
|
-2
|
13.00
|
|
2025-04-25
|
0
|
4
|
-4
|
13.30
|
|
2025-04-22
|
0
|
7
|
-7
|
13.10
|
|
2025-04-18
|
1
|
22
|
-21
|
13.30
|
|
2025-04-16
|
10
|
0
|
10
|
12.00
|
|
2025-04-02
|
0
|
5
|
-5
|
13.75
|
|
2025-04-01
|
3
|
0
|
3
|
13.70
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-18
|
0
|
3
|
-3
|
15.10
|
|
2025-03-05
|
4
|
0
|
4
|
15.75
|
|
2025-03-03
|
4
|
1
|
3
|
15.65
|
|
2025-02-14
|
16
|
4
|
12
|
15.00
|
|
2025-02-05
|
0
|
3
|
-3
|
14.10
|
|
2025-02-03
|
16
|
6
|
10
|
13.85
|
|
2025-01-22
|
0
|
14
|
-14
|
14.30
|
|
2025-01-13
|
7
|
1
|
6
|
13.60
|
|
2024-12-25
|
0
|
3
|
-3
|
15.55
|
|
2024-12-23
|
0
|
7
|
-7
|
15.25
|
|
2024-12-16
|
7
|
0
|
7
|
14.80
|
|
2024-12-12
|
1
|
10
|
-9
|
15.85
|
|
2024-12-04
|
0
|
9
|
-9
|
16.50
|
|
2024-12-03
|
3
|
10
|
-7
|
15.85
|
|
2024-11-25
|
5
|
1
|
4
|
17.20
|
|
2024-11-19
|
3
|
0
|
3
|
17.05
|
|
2024-10-24
|
21
|
6
|
15
|
19.75
|
|
2024-10-23
|
60
|
28
|
32
|
20.15
|
|
2024-10-22
|
2
|
22
|
-20
|
19.65
|
|
2024-10-14
|
0
|
10
|
-10
|
17.65
|
|
2024-09-30
|
3
|
0
|
3
|
18.25
|
|
2024-09-27
|
7
|
0
|
7
|
18.60
|
|
2024-09-26
|
2
|
11
|
-9
|
18.45
|
|
2024-09-24
|
6
|
0
|
6
|
17.95
|
|
2024-09-20
|
0
|
9
|
-9
|
17.90
|
|
2024-09-18
|
5
|
0
|
5
|
17.70
|
|
2024-08-30
|
0
|
10
|
-10
|
19.20
|
|
2024-08-26
|
0
|
32
|
-32
|
18.75
|
|
2024-08-21
|
10
|
0
|
10
|
19.15
|
|
2024-07-15
|
15
|
1
|
14
|
22.75
|
|
2024-07-02
|
24
|
1
|
23
|
22.00
|
|
2024-06-25
|
20
|
4
|
16
|
23.85
|
|
2024-05-29
|
71
|
20
|
51
|
20.40
|
|
2024-05-24
|
0
|
9
|
-9
|
17.85
|
|
2024-05-21
|
0
|
22
|
-22
|
|
|
2024-05-14
|
16
|
9
|
7
|
18.00
|
|
2024-04-26
|
4
|
15
|
-11
|
17.65
|
|
2024-04-25
|
23
|
4
|
19
|
17.65
|
|
2024-03-11
|
17
|
117
|
-100
|
20.55
|
|
2024-03-04
|
132
|
58
|
74
|
23.40
|
|
2024-02-05
|
5
|
0
|
5
|
14.00
|
|
2024-01-03
|
2
|
12
|
-10
|
14.25
|
|
2023-12-12
|
1
|
26
|
-25
|
15.30
|
|
2023-12-11
|
1
|
24
|
-23
|
15.30
|
|
2023-11-29
|
52
|
8
|
44
|
15.00
|
|
2023-11-03
|
35
|
0
|
35
|
14.60
|
|
2023-10-16
|
2
|
0
|
2
|
13.15
|
|
2023-10-12
|
2
|
0
|
2
|
13.30
|
|
2023-09-13
|
1
|
14
|
-13
|
13.15
|
|
2023-09-12
|
4
|
1
|
3
|
13.05
|
|
2023-08-31
|
2
|
0
|
2
|
14.10
|
|
2023-08-15
|
0
|
4
|
-4
|
13.20
|
|
2023-06-16
|
0
|
13
|
-13
|
13.05
|
|
2023-06-06
|
16
|
1
|
15
|
12.35
|
|
2023-04-18
|
1
|
35
|
-34
|
13.15
|
|
2023-04-07
|
4
|
0
|
4
|
12.10
|
|
2023-04-06
|
12
|
1
|
11
|
12.10
|
|
2023-03-31
|
21
|
5
|
16
|
12.20
|
|
2023-03-29
|
5
|
0
|
5
|
12.15
|
|
2023-02-21
|
0
|
7
|
-7
|
12.05
|
|
2023-02-06
|
0
|
10
|
-10
|
12.05
|
|
2023-01-16
|
0
|
5
|
-5
|
11.05
|
|
2023-01-13
|
5
|
0
|
5
|
11.05
|
|
2023-01-11
|
0
|
5
|
-5
|
11.25
|
|
2023-01-10
|
5
|
0
|
5
|
11.20
|
|
2022-12-27
|
0
|
6
|
-6
|
11.30
|
|
2022-12-26
|
6
|
2
|
4
|
11.25
|
|
2022-12-21
|
0
|
12
|
-12
|
11.15
|
|
2022-12-20
|
10
|
0
|
10
|
11.15
|
|
2022-12-19
|
3
|
0
|
3
|
11.40
|
|
2022-12-16
|
1
|
6
|
-5
|
11.40
|
|
2022-12-14
|
6
|
0
|
6
|
11.70
|
|
2022-12-13
|
3
|
9
|
-6
|
11.65
|
|
2022-11-21
|
0
|
2
|
-2
|
11.20
|
|
2022-11-10
|
2
|
7
|
-5
|
11.15
|
|
2022-11-09
|
0
|
6
|
-6
|
11.45
|
|
2022-11-07
|
6
|
0
|
6
|
11.25
|
|
2022-11-03
|
2
|
0
|
2
|
10.85
|
|
2022-11-01
|
0
|
10
|
-10
|
10.60
|
|
2022-10-31
|
8
|
6
|
2
|
10.50
|
|
2022-10-28
|
0
|
2
|
-2
|
10.30
|
|
2022-10-27
|
0
|
11
|
-11
|
10.45
|
|
2022-10-25
|
0
|
3
|
-3
|
10.15
|
|
2022-10-24
|
21
|
0
|
21
|
10.35
|
|
2022-10-21
|
4
|
8
|
-4
|
10.15
|
|
2022-10-19
|
6
|
0
|
6
|
10.45
|
|
2022-10-18
|
0
|
2
|
-2
|
10.35
|
|
2022-10-17
|
1
|
7
|
-6
|
10.25
|
|
2022-10-05
|
0
|
11
|
-11
|
11.85
|
|
2022-09-28
|
7
|
31
|
-24
|
10.30
|
|
2022-09-27
|
1
|
5
|
-4
|
10.90
|
|
2022-09-26
|
1
|
27
|
-26
|
10.85
|
|
2022-09-22
|
0
|
2
|
-2
|
12.35
|
|
2022-09-20
|
9
|
0
|
9
|
12.45
|
|
2022-09-19
|
0
|
6
|
-6
|
12.50
|
|
2022-09-12
|
6
|
12
|
-6
|
12.85
|
|
2022-09-02
|
12
|
0
|
12
|
14.85
|
|
2022-08-30
|
18
|
6
|
12
|
14.95
|
|
2022-08-26
|
7
|
79
|
-72
|
14.65
|
|
2022-08-25
|
56
|
3
|
53
|
14.85
|
|
2022-08-24
|
30
|
0
|
30
|
14.45
|
|
2022-08-22
|
0
|
6
|
-6
|
14.35
|
|
2022-08-19
|
18
|
0
|
18
|
14.40
|
|
2022-07-28
|
0
|
3
|
-3
|
13.30
|
|
2022-07-27
|
3
|
0
|
3
|
13.35
|
|
2022-07-26
|
3
|
6
|
-3
|
13.15
|
|
2022-07-13
|
3
|
0
|
3
|
12.30
|
|
2022-07-05
|
6
|
16
|
-10
|
12.90
|
|
2022-07-01
|
13
|
25
|
-12
|
12.30
|
|
2022-06-28
|
4
|
6
|
-2
|
14.25
|
|
2022-06-23
|
9
|
90
|
-81
|
14.25
|
|
2022-06-22
|
104
|
6
|
98
|
14.55
|
|
2022-06-20
|
15
|
37
|
-22
|
14.85
|
|
2022-06-10
|
3
|
39
|
-36
|
17.55
|
|
2022-06-09
|
1
|
12
|
-11
|
17.50
|
|
2022-06-07
|
77
|
0
|
77
|
18.00
|
|
2022-05-27
|
0
|
4
|
-4
|
16.10
|
|
2022-03-28
|
0
|
5
|
-5
|
19.45
|
|
2022-03-22
|
10
|
0
|
10
|
19.65
|
|
2022-02-22
|
23
|
0
|
23
|
20.00
|
|
2021-10-26
|
0
|
20
|
-20
|
22.00
|
|
2021-10-25
|
10
|
0
|
10
|
22.35
|
|
2021-10-20
|
8
|
0
|
8
|
21.80
|
|
2021-10-12
|
0
|
12
|
-12
|
20.85
|
|
2021-09-29
|
1
|
20
|
-19
|
22.70
|
|
2021-09-08
|
3
|
53
|
-50
|
25.75
|
|
2021-09-07
|
41
|
2
|
39
|
27.70
|
|
2021-08-30
|
31
|
78
|
-47
|
26.20
|
|
2021-08-27
|
85
|
17
|
68
|
25.85
|
|
2021-08-26
|
1
|
33
|
-32
|
25.00
|
|
2021-08-25
|
33
|
5
|
28
|
24.95
|
|
2021-08-10
|
0
|
248
|
-248
|
27.35
|
|
2021-08-09
|
257
|
7
|
250
|
28.60
|
|
2021-08-06
|
7
|
314
|
-307
|
29.00
|
|
2021-08-05
|
321
|
24
|
297
|
29.05
|
|
2021-08-02
|
17
|
128
|
-111
|
28.70
|
|
2021-07-30
|
128
|
26
|
102
|
30.60
|
|
2021-04-14
|
4
|
90
|
-86
|
21.20
|
|
2021-02-19
|
0
|
20
|
-20
|
11.95
|
|
2021-02-01
|
20
|
0
|
20
|
10.85
|
|
2020-08-14
|
0
|
40
|
-40
|
8.58
|
|
2020-05-07
|
0
|
1
|
-1
|
9.64
|
|
2020-04-20
|
1
|
0
|
1
|
8.12
|
|
2020-04-15
|
0
|
18
|
-18
|
7.72
|
|
2020-04-14
|
0
|
14
|
-14
|
7.74
|
|
2020-04-10
|
0
|
20
|
-20
|
7.81
|
|
2020-04-09
|
0
|
20
|
-20
|
7.86
|
|
2020-03-20
|
0
|
1
|
-1
|
6.92
|
|
2020-03-06
|
0
|
8
|
-8
|
9.03
|
|
2020-03-05
|
0
|
3
|
-3
|
9.05
|
|
2020-03-03
|
0
|
1
|
-1
|
9.00
|
|
2020-02-03
|
10
|
0
|
10
|
8.90
|
|
2019-11-18
|
10
|
0
|
10
|
10.20
|
|
2019-11-07
|
20
|
0
|
20
|
8.63
|
|
2019-09-24
|
2
|
0
|
2
|
3.61
|
| 合計 | 3325 | 3512 | -187 | |
