| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
193
|
-94
|
4410.00
|
|
2026-06-03
|
16
|
6
|
10
|
4605.00
|
|
2026-06-02
|
9
|
443
|
-434
|
4535.00
|
|
2026-06-01
|
31
|
24
|
7
|
4655.00
|
|
2026-05-29
|
76
|
168
|
-92
|
4670.00
|
|
2026-05-27
|
21
|
55
|
-34
|
5100.00
|
|
2026-05-26
|
16
|
23
|
-7
|
5285.00
|
|
2026-05-25
|
72
|
21
|
51
|
5310.00
|
|
2026-05-22
|
86
|
39
|
47
|
5140.00
|
|
2026-05-21
|
47
|
8
|
39
|
5065.00
|
|
2026-05-19
|
63
|
23
|
40
|
4465.00
|
|
2026-05-18
|
34
|
113
|
-79
|
4740.00
|
|
2026-05-15
|
12
|
102
|
-90
|
4845.00
|
|
2026-05-13
|
36
|
29
|
7
|
5330.00
|
|
2026-05-12
|
10
|
21
|
-11
|
5570.00
|
|
2026-05-08
|
10
|
41
|
-31
|
5210.00
|
|
2026-05-07
|
135
|
25
|
110
|
5450.00
|
|
2026-05-05
|
153
|
38
|
115
|
4835.00
|
|
2026-04-30
|
46
|
2
|
44
|
4260.00
|
|
2026-04-29
|
7
|
16
|
-9
|
4120.00
|
|
2026-04-27
|
54
|
3
|
51
|
3955.00
|
|
2026-04-24
|
15
|
30
|
-15
|
4035.00
|
|
2026-04-22
|
16
|
1
|
15
|
3675.00
|
|
2026-04-21
|
19
|
2
|
17
|
3735.00
|
|
2026-04-20
|
20
|
6
|
14
|
3580.00
|
|
2026-04-17
|
14
|
54
|
-40
|
3255.00
|
|
2026-04-15
|
49
|
171
|
-122
|
3070.00
|
|
2026-04-14
|
154
|
45
|
109
|
3050.00
|
|
2026-04-10
|
46
|
21
|
25
|
2665.00
|
|
2026-04-08
|
61
|
22
|
39
|
2510.00
|
|
2026-04-07
|
3
|
14
|
-11
|
2365.00
|
|
2026-04-02
|
70
|
48
|
22
|
2320.00
|
|
2026-04-01
|
142
|
28
|
114
|
2355.00
|
|
2026-03-30
|
40
|
28
|
12
|
2310.00
|
|
2026-03-27
|
9
|
25
|
-16
|
2460.00
|
|
2026-03-26
|
52
|
20
|
32
|
2540.00
|
|
2026-03-25
|
103
|
13
|
90
|
2475.00
|
|
2026-03-19
|
101
|
56
|
45
|
2610.00
|
|
2026-03-18
|
167
|
56
|
111
|
2515.00
|
|
2026-03-17
|
117
|
50
|
67
|
2290.00
|
|
2026-03-16
|
25
|
17
|
8
|
2260.00
|
|
2026-03-13
|
12
|
82
|
-70
|
2285.00
|
|
2026-03-11
|
29
|
15
|
14
|
2375.00
|
|
2026-03-10
|
29
|
43
|
-14
|
2245.00
|
|
2026-03-09
|
16
|
56
|
-40
|
2190.00
|
|
2026-03-06
|
70
|
14
|
56
|
2385.00
|
|
2026-03-04
|
21
|
59
|
-38
|
2280.00
|
|
2026-03-03
|
22
|
90
|
-68
|
2490.00
|
|
2026-03-02
|
13
|
31
|
-18
|
2645.00
|
|
2026-02-26
|
40
|
103
|
-63
|
2770.00
|
|
2026-02-25
|
44
|
27
|
17
|
2575.00
|
|
2026-02-24
|
55
|
88
|
-33
|
2500.00
|
|
2026-02-06
|
126
|
109
|
17
|
2375.00
|
|
2026-02-05
|
19
|
75
|
-56
|
2340.00
|
|
2026-01-28
|
24
|
69
|
-45
|
2580.00
|
|
2026-01-27
|
31
|
151
|
-120
|
2585.00
|
|
2026-01-26
|
34
|
137
|
-103
|
2620.00
|
|
2026-01-23
|
22
|
155
|
-133
|
2725.00
|
|
2026-01-20
|
105
|
35
|
70
|
2700.00
|
|
2026-01-16
|
86
|
60
|
26
|
2510.00
|
|
2026-01-15
|
30
|
57
|
-27
|
2505.00
|
|
2026-01-14
|
41
|
30
|
11
|
2420.00
|
|
2026-01-12
|
57
|
34
|
23
|
2435.00
|
|
2026-01-09
|
32
|
83
|
-51
|
2365.00
|
|
2026-01-08
|
13
|
54
|
-41
|
2450.00
|
|
2026-01-07
|
37
|
161
|
-124
|
2490.00
|
|
2026-01-02
|
79
|
55
|
24
|
2185.00
|
|
2025-12-31
|
56
|
21
|
35
|
2125.00
|
|
2025-12-30
|
6
|
21
|
-15
|
2050.00
|
|
2025-12-29
|
5
|
17
|
-12
|
2055.00
|
|
2025-12-23
|
26
|
7
|
19
|
2025.00
|
|
2025-12-22
|
36
|
6
|
30
|
2010.00
|
|
2025-12-19
|
39
|
19
|
20
|
2045.00
|
|
2025-12-18
|
40
|
72
|
-32
|
2020.00
|
|
2025-12-17
|
20
|
96
|
-76
|
2010.00
|
|
2025-12-16
|
91
|
161
|
-70
|
2020.00
|
|
2025-12-15
|
73
|
49
|
24
|
2200.00
|
|
2025-12-12
|
58
|
158
|
-100
|
2275.00
|
|
2025-12-11
|
131
|
47
|
84
|
2185.00
|
|
2025-12-10
|
85
|
24
|
61
|
2160.00
|
|
2025-12-08
|
54
|
78
|
-24
|
2155.00
|
|
2025-12-05
|
133
|
22
|
111
|
2220.00
|
|
2025-12-04
|
8
|
166
|
-158
|
2125.00
|
|
2025-12-03
|
66
|
167
|
-101
|
2145.00
|
|
2025-11-28
|
314
|
27
|
287
|
2260.00
|
|
2025-11-27
|
108
|
36
|
72
|
2135.00
|
|
2025-11-26
|
305
|
51
|
254
|
2170.00
|
|
2025-11-25
|
293
|
50
|
243
|
2175.00
|
|
2025-11-19
|
30
|
20
|
10
|
1900.00
|
|
2025-11-18
|
261
|
71
|
190
|
1870.00
|
|
2025-11-17
|
201
|
221
|
-20
|
1940.00
|
|
2025-11-14
|
84
|
101
|
-17
|
1880.00
|
|
2025-11-13
|
105
|
22
|
83
|
1875.00
|
|
2025-11-11
|
122
|
167
|
-45
|
1910.00
|
|
2025-11-10
|
221
|
112
|
109
|
1890.00
|
|
2025-11-06
|
292
|
172
|
120
|
1735.00
|
|
2025-11-03
|
151
|
77
|
74
|
1580.00
|
|
2025-10-31
|
123
|
52
|
71
|
1530.00
|
|
2025-10-30
|
20
|
50
|
-30
|
1440.00
|
|
2025-10-29
|
61
|
172
|
-111
|
1470.00
|
|
2025-10-28
|
66
|
209
|
-143
|
1480.00
|
|
2025-10-27
|
102
|
59
|
43
|
1600.00
|
|
2025-10-23
|
51
|
68
|
-17
|
1615.00
|
|
2025-10-20
|
48
|
30
|
18
|
1525.00
|
|
2025-10-17
|
202
|
23
|
179
|
1495.00
|
|
2025-10-16
|
38
|
24
|
14
|
1470.00
|
|
2025-10-14
|
36
|
107
|
-71
|
1445.00
|
|
2025-10-13
|
24
|
87
|
-63
|
1500.00
|
|
2025-10-09
|
73
|
106
|
-33
|
1515.00
|
|
2025-10-08
|
209
|
130
|
79
|
1485.00
|
|
2025-10-07
|
96
|
25
|
71
|
1385.00
|
|
2025-10-03
|
48
|
70
|
-22
|
1375.00
|
|
2025-10-01
|
59
|
21
|
38
|
1340.00
|
|
2025-09-30
|
59
|
11
|
48
|
1340.00
|
|
2025-09-26
|
56
|
192
|
-136
|
1255.00
|
|
2025-09-23
|
14
|
34
|
-20
|
1315.00
|
|
2025-09-17
|
21
|
33
|
-12
|
1290.00
|
|
2025-09-16
|
19
|
209
|
-190
|
1315.00
|
|
2025-09-15
|
29
|
19
|
10
|
1330.00
|
|
2025-09-12
|
34
|
9
|
25
|
1375.00
|
|
2025-09-09
|
93
|
30
|
63
|
1400.00
|
|
2025-09-08
|
62
|
11
|
51
|
1345.00
|
|
2025-09-04
|
14
|
31
|
-17
|
1300.00
|
|
2025-09-03
|
45
|
171
|
-126
|
1310.00
|
|
2025-09-02
|
18
|
155
|
-137
|
1310.00
|
|
2025-08-28
|
71
|
56
|
15
|
1350.00
|
|
2025-08-27
|
184
|
48
|
136
|
1345.00
|
|
2025-08-26
|
271
|
39
|
232
|
1395.00
|
|
2025-08-25
|
450
|
39
|
411
|
1300.00
|
|
2025-08-22
|
288
|
30
|
258
|
1190.00
|
|
2025-08-20
|
49
|
34
|
15
|
1160.00
|
|
2025-08-19
|
10
|
81
|
-71
|
1195.00
|
|
2025-08-18
|
1
|
96
|
-95
|
1200.00
|
|
2025-08-15
|
22
|
9
|
13
|
1205.00
|
|
2025-08-13
|
27
|
40
|
-13
|
1165.00
|
|
2025-08-12
|
24
|
80
|
-56
|
1185.00
|
|
2025-08-08
|
13
|
100
|
-87
|
1230.00
|
|
2025-08-06
|
15
|
7
|
8
|
1265.00
|
|
2025-08-05
|
12
|
46
|
-34
|
1300.00
|
|
2025-08-04
|
10
|
40
|
-30
|
1250.00
|
|
2025-08-01
|
39
|
54
|
-15
|
1255.00
|
|
2025-07-24
|
11
|
8
|
3
|
1190.00
|
|
2025-07-23
|
19
|
11
|
8
|
1195.00
|
|
2025-07-22
|
28
|
17
|
11
|
1170.00
|
|
2025-07-10
|
4
|
8
|
-4
|
1235.00
|
|
2025-07-09
|
27
|
8
|
19
|
1225.00
|
|
2025-07-04
|
66
|
26
|
40
|
1255.00
|
|
2025-06-26
|
206
|
23
|
183
|
1215.00
|
|
2025-06-25
|
78
|
30
|
48
|
1225.00
|
|
2025-06-24
|
13
|
34
|
-21
|
1115.00
|
|
2025-06-23
|
14
|
8
|
6
|
1065.00
|
|
2025-06-20
|
6
|
31
|
-25
|
1065.00
|
|
2025-06-19
|
21
|
503
|
-482
|
1065.00
|
|
2025-06-18
|
9
|
106
|
-97
|
1065.00
|
|
2025-06-17
|
9
|
4
|
5
|
1085.00
|
|
2025-06-12
|
11
|
6
|
5
|
1145.00
|
|
2025-06-10
|
10
|
0
|
10
|
1150.00
|
|
2025-06-04
|
24
|
5
|
19
|
1180.00
|
|
2025-05-29
|
30
|
4
|
26
|
1165.00
|
|
2025-05-28
|
66
|
6
|
60
|
1160.00
|
|
2025-05-26
|
6
|
14
|
-8
|
1115.00
|
|
2025-05-22
|
5
|
9
|
-4
|
1155.00
|
|
2025-05-20
|
16
|
6
|
10
|
1140.00
|
|
2025-05-19
|
1
|
6
|
-5
|
1120.00
|
|
2025-05-15
|
22
|
2
|
20
|
1145.00
|
|
2025-05-09
|
7
|
2
|
5
|
1100.00
|
|
2025-05-08
|
36
|
1
|
35
|
1105.00
|
|
2025-05-07
|
13
|
7
|
6
|
1090.00
|
|
2025-05-06
|
79
|
5
|
74
|
1075.00
|
|
2025-05-02
|
4
|
103
|
-99
|
1085.00
|
|
2025-04-30
|
0
|
5
|
-5
|
1025.00
|
|
2025-04-29
|
24
|
9
|
15
|
1045.00
|
|
2025-04-28
|
160
|
13
|
147
|
1030.00
|
|
2025-04-23
|
12
|
100
|
-88
|
980.00
|
|
2025-04-18
|
37
|
6
|
31
|
982.00
|
|
2025-04-11
|
11
|
61
|
-50
|
981.00
|
|
2025-04-08
|
26
|
32
|
-6
|
900.00
|
|
2025-03-28
|
2
|
7
|
-5
|
1155.00
|
|
2025-03-24
|
15
|
12
|
3
|
1195.00
|
|
2025-03-21
|
1
|
217
|
-216
|
1170.00
|
|
2025-03-20
|
19
|
12
|
7
|
1190.00
|
|
2025-03-19
|
50
|
19
|
31
|
1165.00
|
|
2025-03-18
|
15
|
5
|
10
|
1195.00
|
|
2025-03-17
|
3
|
11
|
-8
|
1200.00
|
|
2025-03-14
|
14
|
2
|
12
|
1205.00
|
|
2025-03-13
|
12
|
5
|
7
|
1175.00
|
|
2025-03-05
|
17
|
22
|
-5
|
1315.00
|
|
2025-03-03
|
70
|
128
|
-58
|
1320.00
|
|
2025-02-26
|
31
|
11
|
20
|
1395.00
|
|
2025-02-25
|
16
|
9
|
7
|
1410.00
|
|
2025-02-24
|
61
|
32
|
29
|
1415.00
|
|
2025-02-21
|
58
|
64
|
-6
|
1405.00
|
|
2025-02-18
|
169
|
37
|
132
|
1450.00
|
|
2025-02-14
|
26
|
6
|
20
|
1320.00
|
|
2025-02-10
|
40
|
15
|
25
|
1335.00
|
|
2025-02-03
|
26
|
37
|
-11
|
1280.00
|
|
2025-01-21
|
100
|
30
|
70
|
1330.00
|
|
2025-01-20
|
76
|
10
|
66
|
1325.00
|
|
2025-01-15
|
8
|
12
|
-4
|
1195.00
|
|
2025-01-14
|
10
|
4
|
6
|
1205.00
|
|
2025-01-09
|
16
|
12
|
4
|
1295.00
|
|
2025-01-07
|
35
|
51
|
-16
|
1340.00
|
|
2025-01-06
|
51
|
9
|
42
|
1340.00
|
|
2025-01-03
|
5
|
42
|
-37
|
1270.00
|
|
2025-01-02
|
6
|
80
|
-74
|
1285.00
|
|
2024-12-30
|
12
|
47
|
-35
|
1325.00
|
|
2024-12-26
|
16
|
6
|
10
|
1345.00
|
|
2024-12-23
|
58
|
45
|
13
|
1355.00
|
|
2024-12-20
|
33
|
53
|
-20
|
1350.00
|
|
2024-12-19
|
64
|
55
|
9
|
1390.00
|
|
2024-12-16
|
146
|
359
|
-213
|
1365.00
|
|
2024-12-12
|
94
|
65
|
29
|
1325.00
|
|
2024-12-09
|
7
|
28
|
-21
|
1225.00
|
|
2024-12-06
|
51
|
22
|
29
|
1220.00
|
|
2024-12-05
|
20
|
56
|
-36
|
1225.00
|
|
2024-12-04
|
28
|
56
|
-28
|
1215.00
|
|
2024-12-03
|
27
|
6
|
21
|
1190.00
|
|
2024-12-02
|
10
|
28
|
-18
|
1175.00
|
|
2024-11-29
|
26
|
16
|
10
|
1190.00
|
|
2024-11-28
|
26
|
19
|
7
|
1150.00
|
|
2024-11-27
|
4
|
39
|
-35
|
1180.00
|
|
2024-11-26
|
10
|
39
|
-29
|
1220.00
|
|
2024-11-25
|
43
|
10
|
33
|
1275.00
|
|
2024-11-22
|
17
|
9
|
8
|
1245.00
|
|
2024-11-21
|
64
|
11
|
53
|
1265.00
|
|
2024-11-20
|
23
|
13
|
10
|
1215.00
|
|
2024-11-19
|
15
|
5
|
10
|
1245.00
|
|
2024-11-18
|
8
|
15
|
-7
|
1180.00
|
|
2024-11-15
|
2
|
54
|
-52
|
1220.00
|
|
2024-11-14
|
16
|
11
|
5
|
1230.00
|
|
2024-11-13
|
13
|
29
|
-16
|
1195.00
|
|
2024-11-12
|
13
|
124
|
-111
|
1245.00
|
|
2024-11-08
|
18
|
28
|
-10
|
1280.00
|
|
2024-11-07
|
72
|
17
|
55
|
1285.00
|
|
2024-11-06
|
89
|
41
|
48
|
1255.00
|
|
2024-11-05
|
39
|
18
|
21
|
1215.00
|
|
2024-11-01
|
64
|
86
|
-22
|
1180.00
|
|
2024-10-30
|
26
|
14
|
12
|
1235.00
|
|
2024-10-29
|
6
|
82
|
-76
|
1235.00
|
|
2024-10-28
|
30
|
17
|
13
|
1260.00
|
|
2024-10-25
|
57
|
27
|
30
|
1285.00
|
|
2024-10-24
|
11
|
30
|
-19
|
1280.00
|
|
2024-10-22
|
46
|
72
|
-26
|
1280.00
|
|
2024-10-21
|
61
|
5
|
56
|
1265.00
|
|
2024-10-18
|
95
|
15
|
80
|
1200.00
|
|
2024-10-17
|
7
|
25
|
-18
|
1215.00
|
|
2024-10-16
|
26
|
6
|
20
|
1210.00
|
|
2024-10-14
|
26
|
10
|
16
|
1215.00
|
|
2024-10-11
|
70
|
13
|
57
|
1195.00
|
|
2024-10-09
|
206
|
18
|
188
|
1180.00
|
|
2024-10-08
|
92
|
38
|
54
|
1170.00
|
|
2024-10-07
|
23
|
9
|
14
|
1110.00
|
|
2024-10-04
|
16
|
30
|
-14
|
1040.00
|
|
2024-10-01
|
9
|
59
|
-50
|
1060.00
|
|
2024-09-27
|
29
|
6
|
23
|
1120.00
|
|
2024-09-26
|
87
|
29
|
58
|
1125.00
|
|
2024-09-24
|
123
|
9
|
114
|
1065.00
|
|
2024-09-23
|
14
|
5
|
9
|
1045.00
|
|
2024-09-20
|
24
|
7
|
17
|
1040.00
|
|
2024-09-19
|
28
|
6
|
22
|
1020.00
|
|
2024-09-18
|
15
|
18
|
-3
|
998.00
|
|
2024-09-11
|
3
|
25
|
-22
|
1015.00
|
|
2024-09-09
|
178
|
32
|
146
|
1020.00
|
|
2024-09-06
|
20
|
14
|
6
|
1020.00
|
|
2024-09-04
|
23
|
48
|
-25
|
987.00
|
|
2024-09-02
|
6
|
12
|
-6
|
1095.00
|
|
2024-08-30
|
10
|
23
|
-13
|
1115.00
|
|
2024-08-29
|
28
|
20
|
8
|
1105.00
|
|
2024-08-28
|
22
|
18
|
4
|
1120.00
|
|
2024-08-26
|
13
|
40
|
-27
|
1130.00
|
|
2024-08-23
|
27
|
102
|
-75
|
1150.00
|
|
2024-08-22
|
38
|
9
|
29
|
1175.00
|
|
2024-08-16
|
81
|
24
|
57
|
1155.00
|
|
2024-08-15
|
42
|
8
|
34
|
1115.00
|
|
2024-08-14
|
21
|
55
|
-34
|
1085.00
|
|
2024-08-12
|
47
|
39
|
8
|
1060.00
|
|
2024-08-09
|
30
|
86
|
-56
|
1035.00
|
|
2024-08-08
|
118
|
31
|
87
|
998.00
|
|
2024-08-05
|
5
|
100
|
-95
|
954.00
|
|
2024-08-02
|
23
|
47
|
-24
|
1060.00
|
|
2024-08-01
|
24
|
45
|
-21
|
1140.00
|
|
2024-07-31
|
237
|
87
|
150
|
1150.00
|
|
2024-07-30
|
69
|
1048
|
-979
|
1095.00
|
|
2024-07-26
|
84
|
76
|
8
|
1335.00
|
|
2024-07-23
|
26
|
13
|
13
|
1430.00
|
|
2024-07-19
|
11
|
28
|
-17
|
1440.00
|
|
2024-07-17
|
24
|
62
|
-38
|
1515.00
|
|
2024-07-16
|
42
|
10
|
32
|
1565.00
|
|
2024-07-15
|
9
|
19
|
-10
|
1555.00
|
|
2024-07-10
|
104
|
24
|
80
|
1605.00
|
|
2024-07-09
|
101
|
52
|
49
|
1635.00
|
|
2024-07-08
|
23
|
36
|
-13
|
1550.00
|
|
2024-07-05
|
7
|
46
|
-39
|
1600.00
|
|
2024-07-04
|
29
|
53
|
-24
|
1615.00
|
|
2024-07-01
|
65
|
30
|
35
|
1580.00
|
|
2024-06-27
|
47
|
27
|
20
|
1540.00
|
|
2024-06-24
|
16
|
74
|
-58
|
1550.00
|
|
2024-06-19
|
13
|
163
|
-150
|
1615.00
|
|
2024-06-18
|
194
|
48
|
146
|
1680.00
|
|
2024-06-17
|
12
|
32
|
-20
|
1540.00
|
|
2024-06-14
|
103
|
9
|
94
|
1565.00
|
|
2024-06-13
|
60
|
16
|
44
|
1550.00
|
|
2024-06-11
|
42
|
20
|
22
|
1560.00
|
|
2024-06-07
|
72
|
41
|
31
|
1605.00
|
|
2024-06-06
|
14
|
97
|
-83
|
1545.00
|
|
2024-06-05
|
84
|
33
|
51
|
1580.00
|
|
2024-05-31
|
36
|
114
|
-78
|
1455.00
|
|
2024-05-30
|
7
|
24
|
-17
|
1510.00
|
|
2024-05-29
|
27
|
45
|
-18
|
1530.00
|
|
2024-05-28
|
74
|
44
|
30
|
1530.00
|
|
2024-05-27
|
74
|
22
|
52
|
1495.00
|
|
2024-05-24
|
31
|
16
|
15
|
1465.00
|
|
2024-05-22
|
22
|
10
|
12
|
1445.00
|
|
2024-05-21
|
79
|
40
|
39
|
|
|
2024-05-20
|
220
|
19
|
201
|
1460.00
|
|
2024-05-16
|
33
|
23
|
10
|
1420.00
|
|
2024-05-14
|
39
|
46
|
-7
|
1370.00
|
|
2024-05-10
|
30
|
17
|
13
|
1270.00
|
|
2024-05-09
|
48
|
20
|
28
|
1275.00
|
|
2024-05-07
|
51
|
25
|
26
|
1315.00
|
|
2024-05-03
|
59
|
37
|
22
|
1345.00
|
|
2024-04-24
|
30
|
104
|
-74
|
1190.00
|
|
2024-04-23
|
18
|
11
|
7
|
1125.00
|
|
2024-04-22
|
11
|
25
|
-14
|
1105.00
|
|
2024-04-18
|
18
|
10
|
8
|
1215.00
|
|
2024-04-17
|
8
|
13
|
-5
|
1200.00
|
|
2024-04-16
|
32
|
133
|
-101
|
1185.00
|
|
2024-04-15
|
13
|
75
|
-62
|
1160.00
|
|
2024-04-10
|
29
|
101
|
-72
|
1320.00
|
|
2024-04-09
|
14
|
100
|
-86
|
1315.00
|
|
2024-04-08
|
17
|
56
|
-39
|
1300.00
|
|
2024-04-03
|
8
|
53
|
-45
|
1385.00
|
|
2024-04-02
|
115
|
48
|
67
|
1375.00
|
|
2024-04-01
|
117
|
19
|
98
|
1295.00
|
|
2024-03-29
|
32
|
66
|
-34
|
1245.00
|
|
2024-03-27
|
21
|
100
|
-79
|
1240.00
|
|
2024-03-25
|
10
|
59
|
-49
|
|
|
2024-03-22
|
26
|
21
|
5
|
|
|
2024-03-20
|
8
|
30
|
-22
|
1295.00
|
|
2024-03-18
|
73
|
13
|
60
|
1355.00
|
|
2024-03-15
|
13
|
59
|
-46
|
1340.00
|
|
2024-03-12
|
12
|
84
|
-72
|
1445.00
|
|
2024-03-08
|
21
|
39
|
-18
|
1490.00
|
|
2024-03-07
|
45
|
23
|
22
|
1550.00
|
|
2024-02-29
|
127
|
29
|
98
|
1590.00
|
|
2024-02-26
|
26
|
20
|
6
|
1445.00
|
|
2024-02-22
|
9
|
52
|
-43
|
1465.00
|
|
2024-02-21
|
63
|
19
|
44
|
1470.00
|
|
2024-02-20
|
24
|
10
|
14
|
1560.00
|
|
2024-02-19
|
36
|
24
|
12
|
1525.00
|
|
2024-02-05
|
37
|
155
|
-118
|
1435.00
|
|
2024-01-31
|
21
|
47
|
-26
|
1545.00
|
|
2024-01-26
|
81
|
52
|
29
|
1545.00
|
|
2024-01-25
|
84
|
30
|
54
|
1555.00
|
|
2024-01-24
|
48
|
132
|
-84
|
1660.00
|
|
2024-01-23
|
67
|
103
|
-36
|
1705.00
|
|
2024-01-18
|
104
|
45
|
59
|
1725.00
|
|
2024-01-17
|
15
|
63
|
-48
|
1680.00
|
|
2024-01-16
|
92
|
193
|
-101
|
1735.00
|
|
2024-01-15
|
4
|
37
|
-33
|
1760.00
|
|
2024-01-12
|
12
|
35
|
-23
|
1810.00
|
|
2024-01-11
|
134
|
38
|
96
|
1860.00
|
|
2024-01-10
|
65
|
17
|
48
|
1790.00
|
|
2024-01-05
|
12
|
21
|
-9
|
1655.00
|
|
2024-01-04
|
14
|
9
|
5
|
1630.00
|
|
2024-01-03
|
34
|
63
|
-29
|
1640.00
|
|
2024-01-02
|
79
|
31
|
48
|
1670.00
|
|
2023-12-28
|
31
|
6
|
25
|
1720.00
|
|
2023-12-27
|
23
|
37
|
-14
|
1760.00
|
|
2023-12-26
|
26
|
9
|
17
|
1765.00
|
|
2023-12-25
|
16
|
28
|
-12
|
1730.00
|
|
2023-12-20
|
11
|
3
|
8
|
1685.00
|
|
2023-12-19
|
37
|
5
|
32
|
1705.00
|
|
2023-12-18
|
3
|
20
|
-17
|
1730.00
|
|
2023-12-13
|
38
|
15
|
23
|
1810.00
|
|
2023-12-11
|
17
|
132
|
-115
|
1825.00
|
|
2023-12-06
|
73
|
24
|
49
|
1680.00
|
|
2023-12-04
|
95
|
13
|
82
|
1595.00
|
|
2023-11-29
|
20
|
82
|
-62
|
1625.00
|
|
2023-11-27
|
14
|
25
|
-11
|
1610.00
|
|
2023-11-24
|
32
|
64
|
-32
|
1655.00
|
|
2023-11-23
|
66
|
46
|
20
|
1695.00
|
|
2023-11-20
|
71
|
23
|
48
|
1715.00
|
|
2023-11-16
|
12
|
45
|
-33
|
1675.00
|
|
2023-11-15
|
33
|
63
|
-30
|
1675.00
|
|
2023-11-14
|
85
|
20
|
65
|
1735.00
|
|
2023-11-10
|
10
|
36
|
-26
|
1670.00
|
|
2023-11-08
|
35
|
63
|
-28
|
1620.00
|
|
2023-11-06
|
49
|
9
|
40
|
1560.00
|
|
2023-11-01
|
28
|
16
|
12
|
1485.00
|
|
2023-10-20
|
50
|
35
|
15
|
1590.00
|
|
2023-10-19
|
99
|
69
|
30
|
1630.00
|
|
2023-10-18
|
134
|
93
|
41
|
1635.00
|
|
2023-10-17
|
89
|
164
|
-75
|
1685.00
|
|
2023-10-16
|
106
|
14
|
92
|
1715.00
|
|
2023-10-11
|
45
|
87
|
-42
|
|
|
2023-10-06
|
8
|
20
|
-12
|
1435.00
|
|
2023-10-02
|
27
|
78
|
-51
|
1410.00
|
|
2023-09-28
|
42
|
137
|
-95
|
1365.00
|
|
2023-09-27
|
54
|
99
|
-45
|
1360.00
|
|
2023-09-25
|
46
|
26
|
20
|
1410.00
|
|
2023-09-22
|
20
|
28
|
-8
|
1390.00
|
|
2023-09-21
|
17
|
36
|
-19
|
1320.00
|
|
2023-09-19
|
7
|
18
|
-11
|
1425.00
|
|
2023-09-12
|
58
|
14
|
44
|
1385.00
|
|
2023-09-11
|
15
|
48
|
-33
|
1360.00
|
|
2023-09-05
|
10
|
16
|
-6
|
1440.00
|
|
2023-09-04
|
41
|
33
|
8
|
1445.00
|
|
2023-09-01
|
37
|
73
|
-36
|
1405.00
|
|
2023-08-30
|
91
|
74
|
17
|
1485.00
|
|
2023-08-29
|
27
|
54
|
-27
|
1500.00
|
|
2023-08-28
|
57
|
79
|
-22
|
1430.00
|
|
2023-08-25
|
47
|
200
|
-153
|
1430.00
|
|
2023-08-24
|
90
|
132
|
-42
|
1485.00
|
|
2023-08-23
|
120
|
165
|
-45
|
1465.00
|
|
2023-08-22
|
95
|
153
|
-58
|
1370.00
|
|
2023-08-18
|
67
|
150
|
-83
|
|
|
2023-08-17
|
220
|
40
|
180
|
1365.00
|
|
2023-08-16
|
24
|
56
|
-32
|
1285.00
|
|
2023-08-14
|
95
|
31
|
64
|
1265.00
|
|
2023-08-11
|
9
|
43
|
-34
|
1270.00
|
|
2023-08-07
|
71
|
25
|
46
|
1405.00
|
|
2023-08-04
|
62
|
18
|
44
|
1380.00
|
|
2023-08-01
|
121
|
104
|
17
|
1475.00
|
|
2023-07-31
|
10
|
3
|
7
|
1635.00
|
|
2023-07-28
|
33
|
51
|
-18
|
1815.00
|
|
2023-07-26
|
26
|
49
|
-23
|
1840.00
|
|
2023-07-25
|
10
|
39
|
-29
|
1885.00
|
|
2023-07-24
|
31
|
16
|
15
|
1885.00
|
|
2023-07-21
|
66
|
94
|
-28
|
1905.00
|
|
2023-07-20
|
25
|
43
|
-18
|
1830.00
|
|
2023-07-19
|
28
|
68
|
-40
|
1850.00
|
|
2023-07-18
|
17
|
42
|
-25
|
1790.00
|
|
2023-07-17
|
12
|
42
|
-30
|
1795.00
|
|
2023-07-14
|
34
|
14
|
20
|
1870.00
|
|
2023-07-13
|
136
|
39
|
97
|
1750.00
|
|
2023-07-12
|
32
|
9
|
23
|
1630.00
|
|
2023-07-11
|
63
|
6
|
57
|
1585.00
|
|
2023-07-07
|
66
|
10
|
56
|
1600.00
|
|
2023-07-06
|
9
|
52
|
-43
|
1650.00
|
|
2023-07-03
|
40
|
15
|
25
|
1670.00
|
|
2023-06-30
|
12
|
6
|
6
|
1605.00
|
|
2023-06-29
|
52
|
7
|
45
|
1600.00
|
|
2023-06-28
|
32
|
10
|
22
|
1550.00
|
|
2023-06-27
|
15
|
36
|
-21
|
1560.00
|
|
2023-06-26
|
68
|
16
|
52
|
1615.00
|
|
2023-06-21
|
95
|
216
|
-121
|
1625.00
|
|
2023-06-20
|
7
|
94
|
-87
|
1690.00
|
|
2023-06-15
|
80
|
28
|
52
|
1645.00
|
|
2023-06-14
|
11
|
32
|
-21
|
1565.00
|
|
2023-06-13
|
118
|
44
|
74
|
1545.00
|
|
2023-06-12
|
83
|
4
|
79
|
1465.00
|
|
2023-06-09
|
8
|
23
|
-15
|
1405.00
|
|
2023-06-08
|
31
|
14
|
17
|
1385.00
|
|
2023-06-07
|
62
|
106
|
-44
|
1465.00
|
|
2023-06-06
|
48
|
8
|
40
|
1455.00
|
|
2023-06-05
|
56
|
15
|
41
|
1440.00
|
|
2023-06-02
|
25
|
102
|
-77
|
1425.00
|
|
2023-06-01
|
213
|
11
|
202
|
1535.00
|
|
2023-05-31
|
42
|
393
|
-351
|
1495.00
|
|
2023-05-30
|
8
|
67
|
-59
|
1490.00
|
|
2023-05-29
|
97
|
25
|
72
|
1515.00
|
|
2023-05-26
|
17
|
113
|
-96
|
1435.00
|
|
2023-05-25
|
34
|
79
|
-45
|
1390.00
|
|
2023-05-24
|
24
|
40
|
-16
|
1265.00
|
|
2023-05-22
|
99
|
24
|
75
|
1275.00
|
|
2023-05-19
|
27
|
61
|
-34
|
1280.00
|
|
2023-05-05
|
67
|
26
|
41
|
1140.00
|
|
2023-05-04
|
124
|
31
|
93
|
1105.00
|
|
2023-05-02
|
144
|
13
|
131
|
1095.00
|
|
2023-04-28
|
39
|
18
|
21
|
996.00
|
|
2023-04-27
|
48
|
250
|
-202
|
970.00
|
|
2023-04-25
|
85
|
147
|
-62
|
933.00
|
|
2023-04-24
|
8
|
106
|
-98
|
1020.00
|
|
2023-04-21
|
31
|
13
|
18
|
1015.00
|
|
2023-04-19
|
149
|
16
|
133
|
1030.00
|
|
2023-04-18
|
38
|
9
|
29
|
1025.00
|
|
2023-04-17
|
16
|
9
|
7
|
1070.00
|
|
2023-04-14
|
176
|
22
|
154
|
1085.00
|
|
2023-04-13
|
18
|
7
|
11
|
1030.00
|
|
2023-04-12
|
20
|
95
|
-75
|
1070.00
|
|
2023-04-10
|
11
|
29
|
-18
|
1100.00
|
|
2023-04-07
|
46
|
24
|
22
|
1080.00
|
|
2023-03-31
|
16
|
28
|
-12
|
1085.00
|
|
2023-03-30
|
5
|
25
|
-20
|
1050.00
|
|
2023-03-29
|
69
|
30
|
39
|
1010.00
|
|
2023-03-24
|
20
|
41
|
-21
|
1165.00
|
|
2023-03-21
|
35
|
85
|
-50
|
1125.00
|
|
2023-03-09
|
16
|
39
|
-23
|
1110.00
|
|
2023-03-07
|
8
|
63
|
-55
|
1075.00
|
|
2023-02-24
|
61
|
92
|
-31
|
1160.00
|
|
2023-02-22
|
39
|
159
|
-120
|
1015.00
|
|
2023-02-21
|
118
|
46
|
72
|
1035.00
|
|
2023-02-17
|
121
|
49
|
72
|
976.00
|
|
2023-02-16
|
284
|
91
|
193
|
958.00
|
|
2023-02-15
|
45
|
64
|
-19
|
926.00
|
|
2023-02-14
|
163
|
111
|
52
|
911.00
|
|
2023-02-13
|
76
|
61
|
15
|
898.00
|
|
2023-02-10
|
73
|
141
|
-68
|
910.00
|
|
2023-02-09
|
129
|
88
|
41
|
920.00
|
|
2023-02-08
|
202
|
48
|
154
|
925.00
|
|
2023-02-06
|
101
|
23
|
78
|
798.00
|
|
2023-01-31
|
13
|
37
|
-24
|
782.00
|
|
2023-01-30
|
195
|
35
|
160
|
775.00
|
|
2023-01-17
|
24
|
126
|
-102
|
722.00
|
|
2023-01-16
|
31
|
82
|
-51
|
705.00
|
|
2023-01-13
|
46
|
29
|
17
|
682.00
|
|
2023-01-05
|
69
|
25
|
44
|
650.00
|
|
2022-12-30
|
101
|
82
|
19
|
641.00
|
|
2022-12-29
|
33
|
186
|
-153
|
650.00
|
|
2022-12-28
|
76
|
156
|
-80
|
636.00
|
|
2022-12-26
|
10
|
73
|
-63
|
698.00
|
|
2022-12-23
|
27
|
13
|
14
|
726.00
|
|
2022-12-22
|
22
|
64
|
-42
|
730.00
|
|
2022-12-21
|
43
|
101
|
-58
|
750.00
|
|
2022-12-20
|
65
|
12
|
53
|
745.00
|
|
2022-12-19
|
37
|
5
|
32
|
812.00
|
|
2022-12-15
|
13
|
46
|
-33
|
784.00
|
|
2022-12-13
|
24
|
7
|
17
|
767.00
|
|
2022-12-01
|
60
|
10
|
50
|
740.00
|
|
2022-11-29
|
7
|
50
|
-43
|
727.00
|
|
2022-11-23
|
76
|
25
|
51
|
706.00
|
|
2022-11-21
|
20
|
117
|
-97
|
735.00
|
|
2022-11-18
|
46
|
186
|
-140
|
732.00
|
|
2022-11-17
|
179
|
35
|
144
|
735.00
|
|
2022-11-15
|
73
|
50
|
23
|
648.00
|
|
2022-11-08
|
59
|
37
|
22
|
575.00
|
|
2022-11-04
|
20
|
51
|
-31
|
544.00
|
|
2022-10-27
|
165
|
39
|
126
|
428.00
|
|
2022-10-26
|
46
|
34
|
12
|
398.50
|
|
2022-10-25
|
70
|
130
|
-60
|
399.00
|
|
2022-10-20
|
54
|
87
|
-33
|
427.00
|
|
2022-10-18
|
51
|
239
|
-188
|
413.00
|
|
2022-10-14
|
198
|
119
|
79
|
433.00
|
|
2022-10-12
|
154
|
34
|
120
|
493.50
|
|
2022-10-06
|
16
|
77
|
-61
|
616.00
|
|
2022-10-05
|
71
|
41
|
30
|
573.00
|
|
2022-10-04
|
56
|
11
|
45
|
590.00
|
|
2022-10-03
|
48
|
13
|
35
|
564.00
|
|
2022-09-30
|
69
|
28
|
41
|
589.00
|
|
2022-09-29
|
33
|
46
|
-13
|
576.00
|
|
2022-09-28
|
99
|
53
|
46
|
560.00
|
|
2022-09-26
|
62
|
109
|
-47
|
576.00
|
|
2022-09-23
|
69
|
47
|
22
|
583.00
|
|
2022-09-21
|
4
|
90
|
-86
|
595.00
|
|
2022-09-20
|
35
|
25
|
10
|
588.00
|
|
2022-09-16
|
75
|
23
|
52
|
575.00
|
|
2022-09-15
|
88
|
219
|
-131
|
595.00
|
|
2022-09-14
|
142
|
36
|
106
|
597.00
|
|
2022-09-13
|
40
|
87
|
-47
|
592.00
|
|
2022-09-12
|
105
|
129
|
-24
|
589.00
|
|
2022-09-06
|
29
|
83
|
-54
|
535.00
|
|
2022-09-05
|
16
|
120
|
-104
|
524.00
|
|
2022-09-02
|
205
|
49
|
156
|
542.00
|
|
2022-08-31
|
41
|
219
|
-178
|
542.00
|
|
2022-08-30
|
56
|
6
|
50
|
543.00
|
|
2022-08-29
|
83
|
57
|
26
|
549.00
|
|
2022-08-24
|
52
|
27
|
25
|
581.00
|
|
2022-08-23
|
58
|
22
|
36
|
587.00
|
|
2022-08-22
|
19
|
82
|
-63
|
579.00
|
|
2022-08-19
|
80
|
205
|
-125
|
596.00
|
|
2022-08-18
|
184
|
24
|
160
|
590.00
|
|
2022-08-17
|
56
|
9
|
47
|
562.00
|
|
2022-08-11
|
14
|
40
|
-26
|
540.00
|
|
2022-08-10
|
41
|
17
|
24
|
522.00
|
|
2022-08-09
|
190
|
62
|
128
|
536.00
|
|
2022-08-08
|
54
|
85
|
-31
|
546.00
|
|
2022-08-05
|
109
|
38
|
71
|
549.00
|
|
2022-08-04
|
149
|
48
|
101
|
520.00
|
|
2022-08-03
|
72
|
100
|
-28
|
503.00
|
|
2022-08-02
|
99
|
20
|
79
|
511.00
|
|
2022-08-01
|
116
|
188
|
-72
|
531.00
|
|
2022-07-29
|
109
|
423
|
-314
|
505.00
|
|
2022-07-28
|
136
|
286
|
-150
|
524.00
|
|
2022-07-27
|
127
|
95
|
32
|
544.00
|
|
2022-07-26
|
44
|
13
|
31
|
546.00
|
|
2022-07-25
|
101
|
51
|
50
|
549.00
|
|
2022-07-22
|
22
|
159
|
-137
|
537.00
|
|
2022-07-21
|
40
|
7
|
33
|
553.00
|
|
2022-07-20
|
86
|
52
|
34
|
555.00
|
|
2022-07-19
|
62
|
26
|
36
|
533.00
|
|
2022-07-18
|
58
|
79
|
-21
|
540.00
|
|
2022-07-15
|
80
|
48
|
32
|
516.00
|
|
2022-07-14
|
75
|
27
|
48
|
478.00
|
|
2022-07-13
|
67
|
23
|
44
|
460.00
|
|
2022-07-05
|
12
|
38
|
-26
|
450.50
|
|
2022-07-04
|
36
|
94
|
-58
|
462.50
|
|
2022-07-01
|
32
|
5
|
27
|
439.00
|
|
2022-06-30
|
16
|
36
|
-20
|
481.00
|
|
2022-06-28
|
41
|
25
|
16
|
522.00
|
|
2022-06-27
|
123
|
48
|
75
|
534.00
|
|
2022-06-24
|
151
|
7
|
144
|
486.00
|
|
2022-06-23
|
26
|
225
|
-199
|
480.50
|
|
2022-06-22
|
31
|
99
|
-68
|
474.00
|
|
2022-06-21
|
20
|
6
|
14
|
516.00
|
|
2022-06-20
|
10
|
50
|
-40
|
505.00
|
|
2022-06-17
|
27
|
49
|
-22
|
530.00
|
|
2022-06-15
|
27
|
48
|
-21
|
560.00
|
|
2022-06-14
|
7
|
20
|
-13
|
566.00
|
|
2022-06-13
|
49
|
5
|
44
|
573.00
|
|
2022-06-10
|
12
|
131
|
-119
|
588.00
|
|
2022-06-09
|
44
|
15
|
29
|
575.00
|
|
2022-06-02
|
31
|
50
|
-19
|
542.00
|
|
2022-05-30
|
3
|
90
|
-87
|
555.00
|
|
2022-05-27
|
25
|
3
|
22
|
555.00
|
|
2022-05-26
|
78
|
12
|
66
|
563.00
|
|
2022-05-25
|
107
|
14
|
93
|
576.00
|
|
2022-05-24
|
20
|
3
|
17
|
555.00
|
|
2022-05-23
|
4
|
43
|
-39
|
561.00
|
|
2022-05-18
|
59
|
3
|
56
|
535.00
|
|
2022-05-17
|
6
|
113
|
-107
|
529.00
|
|
2022-05-10
|
113
|
17
|
96
|
497.00
|
|
2022-05-06
|
50
|
14
|
36
|
491.00
|
|
2022-05-05
|
250
|
55
|
195
|
488.00
|
|
2022-05-04
|
18
|
9
|
9
|
447.00
|
|
2022-05-03
|
38
|
12
|
26
|
432.00
|
|
2022-04-28
|
35
|
147
|
-112
|
383.00
|
|
2022-04-20
|
9
|
3
|
6
|
469.50
|
|
2022-04-18
|
16
|
20
|
-4
|
469.00
|
|
2022-04-15
|
10
|
64
|
-54
|
457.50
|
|
2022-04-13
|
6
|
42
|
-36
|
480.00
|
|
2022-04-12
|
13
|
8
|
5
|
474.50
|
|
2022-04-01
|
0
|
65
|
-65
|
508.00
|
|
2022-03-29
|
29
|
6
|
23
|
518.00
|
|
2022-03-28
|
6
|
180
|
-174
|
508.00
|
|
2022-03-25
|
134
|
1
|
133
|
513.00
|
|
2022-03-23
|
188
|
23
|
165
|
517.00
|
|
2022-03-16
|
6
|
41
|
-35
|
431.50
|
|
2022-03-15
|
19
|
37
|
-18
|
427.00
|
|
2022-03-10
|
17
|
162
|
-145
|
475.50
|
|
2022-03-09
|
11
|
56
|
-45
|
455.00
|
|
2022-03-07
|
123
|
21
|
102
|
447.00
|
|
2022-03-04
|
199
|
8
|
191
|
477.00
|
|
2022-03-03
|
267
|
1
|
266
|
482.00
|
|
2022-03-02
|
6
|
0
|
6
|
471.00
|
|
2022-02-23
|
2
|
17
|
-15
|
452.50
|
|
2022-02-22
|
3
|
20
|
-17
|
451.00
|
|
2022-02-21
|
0
|
10
|
-10
|
476.00
|
|
2022-02-18
|
0
|
10
|
-10
|
463.00
|
|
2022-02-16
|
45
|
0
|
45
|
477.00
|
|
2022-02-14
|
12
|
27
|
-15
|
461.00
|
|
2022-02-10
|
11
|
86
|
-75
|
473.00
|
|
2022-02-09
|
67
|
438
|
-371
|
476.00
|
|
2022-02-08
|
7
|
17
|
-10
|
458.00
|
|
2022-02-07
|
29
|
7
|
22
|
440.50
|
|
2022-01-25
|
1
|
113
|
-112
|
467.00
|
|
2022-01-20
|
12
|
18
|
-6
|
495.50
|
|
2022-01-19
|
5
|
25
|
-20
|
504.00
|
|
2022-01-18
|
31
|
47
|
-16
|
523.00
|
|
2022-01-17
|
60
|
35
|
25
|
517.00
|
|
2022-01-14
|
36
|
46
|
-10
|
507.00
|
|
2022-01-13
|
23
|
12
|
11
|
498.00
|
|
2022-01-12
|
10
|
7
|
3
|
505.00
|
|
2022-01-11
|
3
|
17
|
-14
|
505.00
|
|
2022-01-10
|
27
|
1
|
26
|
523.00
|
|
2022-01-07
|
52
|
152
|
-100
|
527.00
|
|
2022-01-06
|
57
|
176
|
-119
|
545.00
|
|
2022-01-05
|
20
|
49
|
-29
|
580.00
|
|
2022-01-04
|
10
|
4
|
6
|
582.00
|
|
2021-12-28
|
1
|
24
|
-23
|
591.00
|
|
2021-12-27
|
1
|
10
|
-9
|
595.00
|
|
2021-12-24
|
0
|
5
|
-5
|
604.00
|
|
2021-12-23
|
21
|
3
|
18
|
603.00
|
|
2021-12-20
|
2
|
16
|
-14
|
601.00
|
|
2021-12-16
|
50
|
1
|
49
|
661.00
|
|
2021-12-15
|
20
|
6
|
14
|
601.00
|
|
2021-12-10
|
7
|
12
|
-5
|
584.00
|
|
2021-12-07
|
2
|
143
|
-141
|
568.00
|
|
2021-12-06
|
59
|
9
|
50
|
572.00
|
|
2021-12-03
|
9
|
67
|
-58
|
599.00
|
|
2021-12-01
|
7
|
22
|
-15
|
592.00
|
|
2021-11-30
|
13
|
9
|
4
|
589.00
|
|
2021-11-29
|
73
|
21
|
52
|
580.00
|
|
2021-11-26
|
10
|
29
|
-19
|
567.00
|
|
2021-11-24
|
32
|
125
|
-93
|
572.00
|
|
2021-11-23
|
146
|
33
|
113
|
582.00
|
|
2021-11-19
|
67
|
10
|
57
|
600.00
|
|
2021-11-18
|
38
|
135
|
-97
|
598.00
|
|
2021-11-17
|
172
|
13
|
159
|
604.00
|
|
2021-11-16
|
180
|
13
|
167
|
586.00
|
|
2021-11-15
|
14
|
91
|
-77
|
570.00
|
|
2021-11-10
|
122
|
79
|
43
|
583.00
|
|
2021-11-09
|
26
|
63
|
-37
|
591.00
|
|
2021-11-04
|
15
|
43
|
-28
|
603.00
|
|
2021-11-02
|
11
|
78
|
-67
|
594.00
|
|
2021-10-29
|
24
|
37
|
-13
|
598.00
|
|
2021-10-28
|
24
|
10
|
14
|
599.00
|
|
2021-10-27
|
248
|
18
|
230
|
600.00
|
|
2021-10-26
|
52
|
20
|
32
|
567.00
|
|
2021-10-25
|
7
|
22
|
-15
|
580.00
|
|
2021-10-22
|
77
|
31
|
46
|
572.00
|
|
2021-10-20
|
10
|
27
|
-17
|
521.00
|
|
2021-10-18
|
5
|
14
|
-9
|
505.00
|
|
2021-10-15
|
37
|
55
|
-18
|
502.00
|
|
2021-10-07
|
90
|
38
|
52
|
528.00
|
|
2021-10-06
|
76
|
29
|
47
|
480.00
|
|
2021-10-05
|
66
|
10
|
56
|
483.50
|
|
2021-10-04
|
9
|
2
|
7
|
464.00
|
|
2021-10-01
|
3
|
15
|
-12
|
481.50
|
|
2021-09-30
|
39
|
6
|
33
|
501.00
|
|
2021-09-29
|
21
|
4
|
17
|
483.00
|
|
2021-09-28
|
3
|
17
|
-14
|
500.00
|
|
2021-09-27
|
38
|
17
|
21
|
504.00
|
|
2021-09-24
|
57
|
35
|
22
|
499.50
|
|
2021-09-23
|
17
|
7
|
10
|
488.00
|
|
2021-09-17
|
45
|
14
|
31
|
494.50
|
|
2021-09-15
|
73
|
46
|
27
|
476.00
|
|
2021-09-14
|
151
|
45
|
106
|
474.00
|
|
2021-09-13
|
122
|
18
|
104
|
462.00
|
|
2021-09-10
|
15
|
3
|
12
|
456.00
|
|
2021-09-09
|
6
|
104
|
-98
|
443.00
|
|
2021-09-08
|
83
|
6
|
77
|
433.00
|
|
2021-09-02
|
242
|
34
|
208
|
452.00
|
|
2021-09-01
|
95
|
20
|
75
|
446.00
|
|
2021-08-31
|
20
|
5
|
15
|
432.50
|
|
2021-08-27
|
7
|
117
|
-110
|
422.50
|
|
2021-08-25
|
72
|
9
|
63
|
417.00
|
|
2021-08-23
|
28
|
3
|
25
|
398.50
|
|
2021-08-19
|
5
|
12
|
-7
|
383.00
|
|
2021-08-13
|
23
|
1
|
22
|
380.00
|
|
2021-08-12
|
2
|
34
|
-32
|
387.50
|
|
2021-08-05
|
11
|
42
|
-31
|
381.00
|
|
2021-08-04
|
4
|
74
|
-70
|
384.50
|
|
2021-07-26
|
5
|
27
|
-22
|
441.00
|
|
2021-07-23
|
1
|
8
|
-7
|
433.50
|
|
2021-07-22
|
12
|
28
|
-16
|
440.50
|
|
2021-07-21
|
2
|
10
|
-8
|
424.50
|
|
2021-07-20
|
0
|
153
|
-153
|
427.50
|
|
2021-07-19
|
8
|
18
|
-10
|
447.50
|
|
2021-07-16
|
0
|
153
|
-153
|
438.50
|
|
2021-07-14
|
2
|
12
|
-10
|
448.00
|
|
2021-07-08
|
41
|
10
|
31
|
438.50
|
|
2021-07-07
|
15
|
3
|
12
|
433.50
|
|
2021-07-06
|
1
|
25
|
-24
|
438.00
|
|
2021-07-05
|
406
|
102
|
304
|
445.00
|
|
2021-07-02
|
237
|
15
|
222
|
448.50
|
|
2021-07-01
|
50
|
8
|
42
|
408.00
|
|
2021-06-30
|
0
|
50
|
-50
|
413.00
|
|
2021-06-28
|
8
|
0
|
8
|
414.00
|
|
2021-06-23
|
8
|
30
|
-22
|
417.00
|
|
2021-06-22
|
18
|
46
|
-28
|
405.50
|
|
2021-06-21
|
168
|
17
|
151
|
417.00
|
|
2021-06-18
|
137
|
21
|
116
|
410.00
|
|
2021-06-08
|
14
|
0
|
14
|
354.00
|
|
2021-06-07
|
0
|
14
|
-14
|
351.50
|
|
2021-06-04
|
14
|
4
|
10
|
351.50
|
|
2021-05-31
|
10
|
4
|
6
|
360.00
|
|
2021-05-28
|
28
|
6
|
22
|
357.00
|
|
2021-05-20
|
20
|
83
|
-63
|
325.00
|
|
2021-05-19
|
44
|
12
|
32
|
320.50
|
|
2021-05-17
|
4
|
27
|
-23
|
304.50
|
|
2021-05-14
|
5
|
63
|
-58
|
331.00
|
|
2021-05-11
|
2
|
71
|
-69
|
333.00
|
|
2021-05-07
|
2
|
79
|
-77
|
364.50
|
|
2021-05-05
|
62
|
6
|
56
|
360.00
|
|
2021-05-03
|
2
|
67
|
-65
|
387.00
|
|
2021-04-29
|
32
|
15
|
17
|
402.50
|
|
2021-04-28
|
47
|
6
|
41
|
405.00
|
|
2021-04-27
|
10
|
51
|
-41
|
409.00
|
|
2021-04-21
|
2
|
292
|
-290
|
409.50
|
|
2021-04-16
|
16
|
114
|
-98
|
417.50
|
|
2021-04-15
|
146
|
52
|
94
|
440.00
|
|
2021-04-14
|
5
|
26
|
-21
|
400.00
|
|
2021-04-12
|
16
|
39
|
-23
|
395.00
|
|
2021-04-09
|
22
|
40
|
-18
|
405.00
|
|
2021-04-08
|
38
|
12
|
26
|
413.50
|
|
2021-04-07
|
16
|
33
|
-17
|
411.00
|
|
2021-04-06
|
88
|
56
|
32
|
413.50
|
|
2021-04-01
|
86
|
9
|
77
|
413.50
|
|
2021-03-30
|
1
|
80
|
-79
|
395.50
|
|
2021-03-26
|
2
|
23
|
-21
|
393.50
|
|
2021-03-25
|
26
|
56
|
-30
|
386.50
|
|
2021-03-24
|
2
|
152
|
-150
|
382.50
|
|
2021-03-23
|
27
|
0
|
27
|
399.50
|
|
2021-03-22
|
5
|
12
|
-7
|
401.00
|
|
2021-03-12
|
21
|
50
|
-29
|
419.50
|
|
2021-03-08
|
27
|
4
|
23
|
395.00
|
|
2021-03-05
|
19
|
7
|
12
|
405.00
|
|
2021-03-02
|
54
|
10
|
44
|
430.00
|
|
2021-02-25
|
9
|
45
|
-36
|
475.00
|
|
2021-02-24
|
82
|
15
|
67
|
478.50
|
|
2021-02-23
|
246
|
80
|
166
|
461.00
|
|
2021-02-22
|
183
|
70
|
113
|
480.00
|
|
2021-02-19
|
47
|
19
|
28
|
436.50
|
|
2021-02-05
|
13
|
95
|
-82
|
397.50
|
|
2021-02-04
|
9
|
25
|
-16
|
406.00
|
|
2021-02-03
|
26
|
74
|
-48
|
417.00
|
|
2021-01-27
|
43
|
14
|
29
|
417.00
|
|
2021-01-25
|
19
|
59
|
-40
|
411.50
|
|
2021-01-22
|
57
|
23
|
34
|
413.50
|
|
2021-01-21
|
60
|
15
|
45
|
410.00
|
|
2021-01-19
|
5
|
36
|
-31
|
413.00
|
|
2021-01-18
|
15
|
48
|
-33
|
407.00
|
|
2021-01-14
|
46
|
91
|
-45
|
423.50
|
|
2021-01-08
|
232
|
19
|
213
|
388.00
|
|
2021-01-07
|
34
|
84
|
-50
|
385.50
|
|
2021-01-05
|
248
|
144
|
104
|
399.50
|
|
2021-01-04
|
112
|
22
|
90
|
372.50
|
|
2020-12-31
|
16
|
51
|
-35
|
339.00
|
|
2020-12-24
|
11
|
2
|
9
|
313.50
|
|
2020-12-23
|
13
|
40
|
-27
|
314.50
|
|
2020-12-18
|
7
|
71
|
-64
|
321.00
|
|
2020-12-15
|
4
|
132
|
-128
|
320.50
|
|
2020-12-08
|
88
|
14
|
74
|
316.00
|
|
2020-12-04
|
82
|
6
|
76
|
317.00
|
|
2020-12-03
|
148
|
16
|
132
|
321.00
|
|
2020-12-02
|
171
|
24
|
147
|
325.00
|
|
2020-12-01
|
50
|
137
|
-87
|
329.50
|
|
2020-11-30
|
69
|
11
|
58
|
330.00
|
|
2020-11-20
|
80
|
36
|
44
|
339.50
|
|
2020-11-18
|
37
|
151
|
-114
|
343.00
|
|
2020-11-17
|
176
|
54
|
122
|
335.50
|
|
2020-11-12
|
167
|
109
|
58
|
303.00
|
|
2020-11-11
|
58
|
132
|
-74
|
294.00
|
|
2020-11-10
|
49
|
107
|
-58
|
290.00
|
|
2020-11-06
|
106
|
33
|
73
|
266.00
|
|
2020-11-04
|
14
|
27
|
-13
|
265.50
|
|
2020-11-03
|
5
|
10
|
-5
|
257.00
|
|
2020-11-02
|
16
|
1
|
15
|
253.00
|
|
2020-10-30
|
41
|
10
|
31
|
259.00
|
|
2020-10-29
|
44
|
23
|
21
|
260.00
|
|
2020-10-28
|
51
|
4
|
47
|
262.00
|
|
2020-10-21
|
12
|
21
|
-9
|
270.50
|
|
2020-10-16
|
30
|
16
|
14
|
264.50
|
|
2020-10-15
|
32
|
20
|
12
|
276.00
|
|
2020-10-14
|
7
|
27
|
-20
|
272.50
|
|
2020-10-13
|
28
|
48
|
-20
|
278.00
|
|
2020-10-07
|
42
|
25
|
17
|
272.00
|
|
2020-10-05
|
11
|
22
|
-11
|
260.50
|
|
2020-09-30
|
12
|
22
|
-10
|
260.00
|
|
2020-09-29
|
32
|
40
|
-8
|
257.00
|
|
2020-09-28
|
25
|
34
|
-9
|
265.00
|
|
2020-09-25
|
48
|
35
|
13
|
258.00
|
|
2020-09-24
|
212
|
41
|
171
|
258.50
|
|
2020-09-23
|
60
|
45
|
15
|
267.00
|
|
2020-09-18
|
10
|
292
|
-282
|
261.00
|
|
2020-09-15
|
11
|
19
|
-8
|
266.50
|
|
2020-09-07
|
22
|
148
|
-126
|
261.50
|
|
2020-09-02
|
16
|
69
|
-53
|
268.50
|
|
2020-09-01
|
24
|
77
|
-53
|
272.00
|
|
2020-08-28
|
31
|
12
|
19
|
271.50
|
|
2020-08-27
|
31
|
150
|
-119
|
283.50
|
|
2020-08-25
|
11
|
25
|
-14
|
288.50
|
|
2020-08-24
|
34
|
44
|
-10
|
283.50
|
|
2020-08-20
|
79
|
43
|
36
|
267.50
|
|
2020-08-19
|
27
|
36
|
-9
|
296.00
|
|
2020-08-18
|
14
|
31
|
-17
|
300.50
|
|
2020-08-17
|
79
|
26
|
53
|
301.00
|
|
2020-08-14
|
56
|
89
|
-33
|
301.50
|
|
2020-08-13
|
15
|
6
|
9
|
292.00
|
|
2020-08-12
|
28
|
6
|
22
|
294.00
|
|
2020-08-11
|
13
|
25
|
-12
|
301.50
|
|
2020-08-10
|
35
|
20
|
15
|
301.00
|
|
2020-08-05
|
33
|
56
|
-23
|
313.00
|
|
2020-08-04
|
128
|
78
|
50
|
315.50
|
|
2020-08-03
|
107
|
68
|
39
|
304.50
|
|
2020-07-31
|
69
|
24
|
45
|
292.50
|
|
2020-07-30
|
4
|
15
|
-11
|
291.00
|
|
2020-07-09
|
287
|
96
|
191
|
322.00
|
|
2020-07-08
|
131
|
191
|
-60
|
323.50
|
|
2020-07-07
|
537
|
317
|
220
|
321.50
|
|
2020-07-03
|
182
|
36
|
146
|
284.50
|
|
2020-06-30
|
33
|
75
|
-42
|
252.50
|
|
2020-06-29
|
223
|
149
|
74
|
260.00
|
|
2020-06-23
|
145
|
27
|
118
|
242.50
|
|
2020-06-22
|
13
|
33
|
-20
|
220.50
|
|
2020-06-19
|
38
|
0
|
38
|
217.00
|
|
2020-06-18
|
15
|
6
|
9
|
219.50
|
|
2020-06-17
|
3
|
18
|
-15
|
220.50
|
|
2020-06-16
|
7
|
16
|
-9
|
221.00
|
|
2020-06-12
|
16
|
3
|
13
|
216.50
|
|
2020-06-09
|
5
|
64
|
-59
|
224.00
|
|
2020-06-08
|
58
|
7
|
51
|
231.00
|
|
2020-06-05
|
12
|
48
|
-36
|
229.00
|
|
2020-06-03
|
45
|
5
|
40
|
229.00
|
|
2020-06-02
|
2
|
157
|
-155
|
223.50
|
|
2020-06-01
|
64
|
16
|
48
|
227.50
|
|
2020-05-27
|
33
|
5
|
28
|
228.00
|
|
2020-05-22
|
8
|
55
|
-47
|
224.00
|
|
2020-05-21
|
178
|
7
|
171
|
234.00
|
|
2020-05-19
|
2
|
100
|
-98
|
223.50
|
|
2020-05-18
|
87
|
6
|
81
|
221.00
|
|
2020-05-14
|
13
|
4
|
9
|
217.50
|
|
2020-05-13
|
10
|
24
|
-14
|
221.50
|
|
2020-04-28
|
7
|
22
|
-15
|
238.00
|
|
2020-04-20
|
10
|
21
|
-11
|
245.00
|
|
2020-04-15
|
6
|
23
|
-17
|
236.50
|
|
2020-04-14
|
27
|
9
|
18
|
231.50
|
|
2020-04-13
|
5
|
12
|
-7
|
221.50
|
|
2020-04-10
|
9
|
18
|
-9
|
222.00
|
|
2020-04-01
|
36
|
1
|
35
|
187.50
|
|
2020-03-19
|
0
|
530
|
-530
|
160.00
|
|
2020-03-18
|
0
|
8
|
-8
|
177.50
|
|
2020-03-13
|
29
|
4
|
25
|
186.00
|
|
2020-03-12
|
38
|
4
|
34
|
194.00
|
|
2020-03-11
|
1
|
36
|
-35
|
214.00
|
|
2020-03-10
|
18
|
56
|
-38
|
219.00
|
|
2020-03-09
|
4
|
13
|
-9
|
222.00
|
|
2020-03-06
|
16
|
4
|
12
|
235.00
|
|
2020-03-05
|
21
|
5
|
16
|
229.50
|
|
2020-03-04
|
1
|
13
|
-12
|
229.00
|
|
2020-03-03
|
8
|
1
|
7
|
231.00
|
|
2020-03-02
|
10
|
1
|
9
|
222.00
|
|
2020-02-27
|
1
|
24
|
-23
|
224.00
|
|
2020-02-24
|
14
|
1
|
13
|
236.00
|
|
2020-02-20
|
0
|
21
|
-21
|
238.50
|
|
2020-02-19
|
3
|
75
|
-72
|
238.00
|
|
2020-02-18
|
6
|
0
|
6
|
239.50
|
|
2020-02-17
|
10
|
37
|
-27
|
236.00
|
|
2020-02-14
|
10
|
101
|
-91
|
241.00
|
|
2020-02-13
|
45
|
10
|
35
|
242.00
|
|
2020-02-12
|
106
|
74
|
32
|
249.00
|
|
2020-02-11
|
36
|
15
|
21
|
255.00
|
|
2020-02-10
|
7
|
19
|
-12
|
244.00
|
|
2020-02-06
|
24
|
9
|
15
|
244.50
|
|
2020-02-05
|
0
|
12
|
-12
|
234.50
|
|
2020-01-16
|
13
|
45
|
-32
|
255.00
|
|
2020-01-15
|
84
|
20
|
64
|
259.50
|
|
2020-01-13
|
9
|
35
|
-26
|
255.50
|
|
2020-01-10
|
35
|
55
|
-20
|
250.50
|
|
2020-01-09
|
69
|
15
|
54
|
247.00
|
|
2020-01-08
|
8
|
214
|
-206
|
233.50
|
|
2020-01-06
|
58
|
7
|
51
|
241.00
|
|
2020-01-03
|
0
|
25
|
-25
|
243.00
|
|
2019-12-30
|
16
|
38
|
-22
|
241.00
|
|
2019-12-27
|
43
|
13
|
30
|
248.00
|
|
2019-12-26
|
0
|
7
|
-7
|
243.50
|
|
2019-12-18
|
8
|
29
|
-21
|
242.00
|
|
2019-12-17
|
1
|
13
|
-12
|
244.50
|
|
2019-12-16
|
38
|
5
|
33
|
243.50
|
|
2019-12-12
|
23
|
5
|
18
|
242.00
|
|
2019-12-11
|
16
|
54
|
-38
|
239.00
|
|
2019-12-10
|
24
|
6
|
18
|
244.00
|
|
2019-12-09
|
52
|
18
|
34
|
244.50
|
|
2019-12-06
|
49
|
140
|
-91
|
250.00
|
|
2019-12-04
|
22
|
50
|
-28
|
253.50
|
|
2019-11-28
|
27
|
167
|
-140
|
267.50
|
|
2019-11-26
|
58
|
28
|
30
|
278.50
|
|
2019-11-21
|
12
|
6
|
6
|
271.00
|
|
2019-11-20
|
38
|
5
|
33
|
271.00
|
|
2019-11-18
|
6
|
14
|
-8
|
270.00
|
|
2019-11-14
|
5
|
11
|
-6
|
262.00
|
|
2019-11-11
|
3
|
23
|
-20
|
267.00
|
|
2019-11-08
|
17
|
1
|
16
|
269.00
|
|
2019-11-04
|
36
|
3
|
33
|
263.00
|
|
2019-10-31
|
0
|
7
|
-7
|
267.50
|
|
2019-10-24
|
12
|
0
|
12
|
275.00
|
|
2019-10-18
|
4
|
18
|
-14
|
280.00
|
|
2019-10-16
|
12
|
33
|
-21
|
277.00
|
|
2019-10-15
|
11
|
64
|
-53
|
277.00
|
|
2019-10-14
|
79
|
9
|
70
|
277.00
|
|
2019-10-09
|
78
|
13
|
65
|
258.50
|
|
2019-10-08
|
121
|
16
|
105
|
263.50
|
|
2019-10-07
|
7
|
47
|
-40
|
261.00
|
|
2019-10-04
|
76
|
31
|
45
|
260.50
|
|
2019-09-26
|
10
|
47
|
-37
|
248.50
|
|
2019-09-25
|
1
|
10
|
-9
|
250.00
|
|
2019-09-24
|
1
|
51
|
-50
|
256.00
|
|
2019-09-18
|
25
|
4
|
21
|
240.50
|
|
2019-09-17
|
7
|
47
|
-40
|
233.00
|
|
2019-09-16
|
8
|
264
|
-256
|
233.00
|
|
2019-09-12
|
25
|
110
|
-85
|
238.00
|
|
2019-09-11
|
33
|
3
|
30
|
242.50
|
|
2019-09-10
|
3
|
55
|
-52
|
240.00
|
|
2019-09-09
|
14
|
3
|
11
|
238.50
|
|
2019-09-06
|
51
|
16
|
35
|
237.00
|
|
2019-09-04
|
13
|
4
|
9
|
240.00
|
|
2019-09-03
|
3
|
13
|
-10
|
238.00
|
|
2019-08-29
|
28
|
309
|
-281
|
237.50
|
|
2019-08-26
|
10
|
61
|
-51
|
224.00
|
|
2019-08-22
|
79
|
31
|
48
|
232.00
|
|
2019-08-19
|
20
|
7
|
13
|
218.00
|
|
2019-08-15
|
8
|
42
|
-34
|
215.50
|
|
2019-08-14
|
26
|
172
|
-146
|
215.00
|
|
2019-08-13
|
181
|
101
|
80
|
215.00
|
|
2019-08-12
|
92
|
29
|
63
|
215.00
|
|
2019-08-07
|
61
|
98
|
-37
|
203.00
|
|
2019-08-05
|
46
|
127
|
-81
|
212.00
|
|
2019-08-01
|
44
|
15
|
29
|
256.50
|
|
2019-07-30
|
106
|
16
|
90
|
251.50
|
|
2019-07-29
|
46
|
25
|
21
|
260.00
|
|
2019-07-25
|
197
|
137
|
60
|
265.50
|
|
2019-07-24
|
215
|
94
|
121
|
265.00
|
|
2019-07-22
|
200
|
20
|
180
|
248.50
|
|
2019-07-17
|
2
|
78
|
-76
|
228.00
|
|
2019-07-05
|
2
|
16
|
-14
|
225.50
|
|
2019-07-04
|
22
|
3
|
19
|
227.00
|
|
2019-07-02
|
8
|
41
|
-33
|
229.00
|
| 合計 | 50566 | 50593 | -27 | |
