| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
31
|
-24
|
132.50
|
|
2026-05-29
|
10
|
1
|
9
|
151.00
|
|
2026-05-21
|
18
|
1
|
17
|
146.50
|
|
2026-05-19
|
13
|
46
|
-33
|
136.50
|
|
2026-05-18
|
123
|
183
|
-60
|
144.50
|
|
2026-05-15
|
75
|
146
|
-71
|
149.00
|
|
2026-05-14
|
104
|
12
|
92
|
135.50
|
|
2026-05-13
|
62
|
19
|
43
|
123.50
|
|
2026-05-05
|
105
|
82
|
23
|
101.00
|
|
2026-03-30
|
7
|
34
|
-27
|
74.40
|
|
2026-03-27
|
37
|
14
|
23
|
74.60
|
|
2026-03-13
|
109
|
66
|
43
|
72.80
|
|
2026-03-10
|
0
|
19
|
-19
|
60.90
|
|
2026-01-08
|
63
|
26
|
37
|
55.60
|
|
2025-11-14
|
5
|
1
|
4
|
50.20
|
|
2025-10-20
|
5
|
0
|
5
|
45.65
|
|
2025-10-16
|
2
|
0
|
2
|
46.45
|
|
2025-10-15
|
0
|
5
|
-5
|
45.40
|
|
2025-09-23
|
6
|
1
|
5
|
50.20
|
|
2025-09-10
|
78
|
110
|
-32
|
53.40
|
|
2025-08-28
|
29
|
8
|
21
|
53.40
|
|
2025-08-20
|
86
|
126
|
-40
|
56.90
|
|
2025-08-19
|
70
|
98
|
-28
|
57.80
|
|
2025-07-15
|
6
|
0
|
6
|
40.70
|
|
2025-07-03
|
2
|
22
|
-20
|
39.85
|
|
2025-07-02
|
20
|
0
|
20
|
38.00
|
|
2025-06-30
|
3
|
0
|
3
|
38.00
|
|
2025-06-17
|
1
|
0
|
1
|
38.10
|
|
2025-06-04
|
3
|
0
|
3
|
39.65
|
|
2025-04-29
|
11
|
19
|
-8
|
38.90
|
|
2025-04-24
|
9
|
2
|
7
|
35.20
|
|
2025-04-22
|
0
|
4
|
-4
|
34.25
|
|
2025-04-16
|
6
|
2
|
4
|
34.70
|
|
2025-04-15
|
1
|
6
|
-5
|
36.50
|
|
2025-04-10
|
29
|
7
|
22
|
33.25
|
|
2025-03-28
|
1
|
8
|
-7
|
43.70
|
|
2025-03-27
|
0
|
5
|
-5
|
45.05
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
6
|
1
|
5
|
45.70
|
|
2025-03-21
|
3
|
0
|
3
|
47.50
|
|
2025-03-18
|
6
|
0
|
6
|
49.85
|
|
2025-03-14
|
2
|
0
|
2
|
49.80
|
|
2025-03-06
|
4
|
0
|
4
|
51.30
|
|
2025-02-19
|
1
|
12
|
-11
|
57.40
|
|
2024-12-18
|
4
|
12
|
-8
|
54.50
|
|
2024-12-05
|
0
|
5
|
-5
|
55.50
|
|
2024-11-12
|
8
|
64
|
-56
|
59.50
|
|
2024-11-08
|
76
|
118
|
-42
|
65.50
|
|
2024-11-07
|
114
|
81
|
33
|
69.30
|
|
2024-10-14
|
174
|
87
|
87
|
66.40
|
|
2024-10-04
|
21
|
10
|
11
|
57.10
|
|
2024-09-25
|
67
|
42
|
25
|
56.80
|
|
2024-09-24
|
116
|
185
|
-69
|
59.00
|
|
2024-09-20
|
139
|
98
|
41
|
56.30
|
|
2024-09-19
|
14
|
55
|
-41
|
54.30
|
|
2024-09-12
|
40
|
78
|
-38
|
54.00
|
|
2024-09-11
|
77
|
16
|
61
|
51.90
|
|
2024-09-06
|
2
|
39
|
-37
|
49.50
|
|
2024-09-03
|
49
|
26
|
23
|
51.50
|
|
2024-08-30
|
13
|
31
|
-18
|
54.50
|
|
2024-08-29
|
35
|
13
|
22
|
54.00
|
|
2024-08-16
|
49
|
95
|
-46
|
50.80
|
|
2024-08-09
|
3
|
19
|
-16
|
43.20
|
|
2024-08-08
|
15
|
6
|
9
|
42.90
|
|
2024-07-18
|
23
|
4
|
19
|
49.90
|
|
2024-07-17
|
24
|
5
|
19
|
51.40
|
|
2024-07-05
|
179
|
78
|
101
|
63.20
|
|
2024-06-27
|
2
|
41
|
-39
|
48.00
|
|
2024-06-26
|
46
|
1
|
45
|
43.65
|
|
2024-06-25
|
26
|
7
|
19
|
44.50
|
|
2024-05-24
|
0
|
10
|
-10
|
38.30
|
|
2024-05-02
|
0
|
1
|
-1
|
32.10
|
|
2024-03-18
|
19
|
1
|
18
|
35.00
|
|
2024-03-15
|
2
|
7
|
-5
|
31.85
|
|
2024-03-12
|
0
|
4
|
-4
|
32.10
|
|
2024-03-07
|
12
|
0
|
12
|
31.60
|
|
2023-12-27
|
2
|
0
|
2
|
29.80
|
|
2023-12-26
|
0
|
1
|
-1
|
29.65
|
|
2023-12-22
|
0
|
1
|
-1
|
29.65
|
|
2023-11-13
|
1
|
2
|
-1
|
29.00
|
|
2023-10-11
|
1
|
0
|
1
|
|
|
2023-10-06
|
0
|
3
|
-3
|
32.60
|
|
2023-09-22
|
0
|
3
|
-3
|
32.65
|
|
2023-09-13
|
5
|
4
|
1
|
34.35
|
|
2023-08-31
|
1
|
0
|
1
|
34.45
|
|
2023-08-22
|
0
|
2
|
-2
|
34.90
|
|
2023-06-29
|
1
|
45
|
-44
|
42.05
|
|
2023-06-15
|
52
|
10
|
42
|
47.90
|
|
2023-06-09
|
7
|
37
|
-30
|
39.75
|
|
2023-06-08
|
130
|
100
|
30
|
38.50
|
|
2023-05-26
|
0
|
8
|
-8
|
34.60
|
|
2023-05-18
|
0
|
1
|
-1
|
32.45
|
|
2023-05-08
|
2
|
0
|
2
|
33.15
|
|
2023-05-04
|
1
|
0
|
1
|
33.45
|
|
2023-04-10
|
1
|
0
|
1
|
35.40
|
|
2023-03-28
|
1
|
0
|
1
|
35.30
|
|
2023-03-22
|
0
|
3
|
-3
|
37.65
|
|
2023-03-14
|
2
|
7
|
-5
|
37.10
|
|
2023-02-09
|
0
|
8
|
-8
|
39.80
|
|
2023-01-04
|
11
|
1
|
10
|
37.60
|
|
2022-12-29
|
0
|
10
|
-10
|
37.00
|
|
2022-12-16
|
3
|
0
|
3
|
35.95
|
|
2022-11-10
|
8
|
0
|
8
|
28.00
|
|
2022-11-03
|
0
|
0
|
0
|
25.65
|
|
2022-08-12
|
0
|
29
|
-29
|
29.00
|
|
2022-08-11
|
28
|
0
|
28
|
27.70
|
|
2022-07-08
|
0
|
2
|
-2
|
23.00
|
|
2022-06-28
|
0
|
0
|
0
|
25.10
|
|
2022-06-07
|
0
|
1
|
-1
|
27.80
|
|
2022-05-16
|
0
|
1
|
-1
|
25.30
|
|
2022-04-19
|
0
|
0
|
0
|
29.10
|
|
2022-01-26
|
0
|
2
|
-2
|
30.60
|
|
2022-01-03
|
0
|
1
|
-1
|
32.65
|
|
2021-01-29
|
0
|
16
|
-16
|
37.30
|
|
2020-07-06
|
0
|
39
|
-39
|
45.45
|
|
2020-06-19
|
10
|
1
|
9
|
37.80
|
|
2020-06-18
|
6
|
33
|
-27
|
34.40
|
|
2020-06-16
|
40
|
14
|
26
|
33.30
|
|
2020-05-11
|
0
|
14
|
-14
|
20.65
|
|
2020-04-23
|
5
|
0
|
5
|
20.70
|
|
2020-03-02
|
2
|
7
|
-5
|
27.75
|
|
2020-01-10
|
0
|
10
|
-10
|
25.45
|
|
2020-01-09
|
10
|
0
|
10
|
25.75
|
|
2020-01-08
|
0
|
5
|
-5
|
25.70
|
|
2019-12-20
|
0
|
52
|
-52
|
26.75
|
|
2019-12-17
|
0
|
11
|
-11
|
25.30
|
|
2019-12-12
|
3
|
0
|
3
|
25.65
|
|
2019-12-04
|
10
|
0
|
10
|
26.25
|
|
2019-12-03
|
61
|
6
|
55
|
26.35
|
|
2019-11-26
|
5
|
0
|
5
|
24.10
|
|
2019-10-25
|
3
|
0
|
3
|
25.70
|
|
2019-10-08
|
2
|
0
|
2
|
26.00
|
|
2019-10-03
|
0
|
5
|
-5
|
26.50
|
|
2019-08-15
|
0
|
10
|
-10
|
26.25
|
|
2019-07-12
|
5
|
0
|
5
|
31.00
|
|
2019-07-11
|
5
|
0
|
5
|
30.40
|
| 合計 | 2901 | 2866 | 35 | |
