| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
17
|
65
|
249.50
|
|
2026-06-04
|
67
|
14
|
53
|
249.00
|
|
2026-06-03
|
418
|
323
|
95
|
259.00
|
|
2026-06-02
|
54
|
10
|
44
|
273.50
|
|
2026-06-01
|
221
|
17
|
204
|
253.50
|
|
2026-05-29
|
22
|
4
|
18
|
242.00
|
|
2026-05-28
|
4
|
11
|
-7
|
233.50
|
|
2026-05-27
|
225
|
8
|
217
|
240.00
|
|
2026-05-22
|
8
|
2
|
6
|
232.00
|
|
2026-05-20
|
3
|
9
|
-6
|
219.00
|
|
2026-05-15
|
1
|
10
|
-9
|
225.00
|
|
2026-05-14
|
1
|
11
|
-10
|
227.50
|
|
2026-05-12
|
4
|
10
|
-6
|
231.50
|
|
2026-05-11
|
42
|
21
|
21
|
232.50
|
|
2026-05-08
|
76
|
9
|
67
|
245.50
|
|
2026-05-07
|
7
|
32
|
-25
|
246.50
|
|
2026-05-04
|
17
|
4
|
13
|
235.50
|
|
2026-04-24
|
0
|
8
|
-8
|
226.50
|
|
2026-04-23
|
9
|
30
|
-21
|
226.00
|
|
2026-04-20
|
1
|
15
|
-14
|
224.00
|
|
2026-04-14
|
45
|
21
|
24
|
221.50
|
|
2026-04-13
|
19
|
4
|
15
|
221.50
|
|
2026-03-27
|
5
|
1
|
4
|
215.50
|
|
2026-03-26
|
4
|
56
|
-52
|
214.50
|
|
2026-03-25
|
5
|
30
|
-25
|
218.00
|
|
2026-03-24
|
10
|
5
|
5
|
213.00
|
|
2026-03-23
|
5
|
1
|
4
|
216.00
|
|
2026-03-16
|
0
|
5
|
-5
|
210.50
|
|
2026-03-09
|
0
|
8
|
-8
|
211.50
|
|
2026-02-26
|
1
|
25
|
-24
|
228.50
|
|
2026-01-19
|
3
|
77
|
-74
|
227.50
|
|
2026-01-15
|
5
|
1
|
4
|
235.00
|
|
2025-12-31
|
3
|
0
|
3
|
248.00
|
|
2025-12-11
|
25
|
7
|
18
|
268.50
|
|
2025-12-04
|
0
|
1
|
-1
|
248.50
|
|
2025-11-25
|
106
|
4
|
102
|
251.00
|
|
2025-11-20
|
61
|
734
|
-673
|
249.00
|
|
2025-11-19
|
7
|
678
|
-671
|
241.50
|
|
2025-11-18
|
5
|
649
|
-644
|
247.00
|
|
2025-11-11
|
10
|
2
|
8
|
290.50
|
|
2025-11-10
|
3
|
9
|
-6
|
295.50
|
|
2025-10-31
|
27
|
13
|
14
|
321.00
|
|
2025-10-23
|
27
|
7
|
20
|
299.50
|
|
2025-10-22
|
5
|
0
|
5
|
290.50
|
|
2025-10-16
|
11
|
3
|
8
|
290.50
|
|
2025-10-14
|
0
|
14
|
-14
|
284.00
|
|
2025-10-03
|
2
|
9
|
-7
|
270.50
|
|
2025-09-18
|
30
|
0
|
30
|
282.50
|
|
2025-09-10
|
162
|
27
|
135
|
317.50
|
|
2025-09-05
|
8
|
2
|
6
|
260.50
|
|
2025-09-04
|
8
|
1
|
7
|
259.50
|
|
2025-09-02
|
20
|
4
|
16
|
261.00
|
|
2025-08-29
|
3
|
51
|
-48
|
278.50
|
|
2025-08-27
|
56
|
4
|
52
|
285.00
|
|
2025-08-21
|
28
|
9
|
19
|
277.50
|
|
2025-08-20
|
63
|
15
|
48
|
275.50
|
|
2025-08-19
|
110
|
10
|
100
|
288.50
|
|
2025-08-08
|
7
|
75
|
-68
|
289.00
|
|
2025-08-05
|
108
|
21
|
87
|
300.00
|
|
2025-07-31
|
129
|
0
|
129
|
266.50
|
|
2025-07-30
|
8
|
3
|
5
|
257.50
|
|
2025-07-25
|
29
|
15
|
14
|
274.50
|
|
2025-07-24
|
13
|
30
|
-17
|
280.50
|
|
2025-07-23
|
46
|
30
|
16
|
278.00
|
|
2025-07-15
|
2
|
9
|
-7
|
263.50
|
|
2025-07-02
|
100
|
253
|
-153
|
290.50
|
|
2025-07-01
|
224
|
95
|
129
|
301.00
|
|
2025-06-26
|
8
|
1
|
7
|
239.50
|
|
2025-06-25
|
3
|
13
|
-10
|
244.00
|
|
2025-06-24
|
53
|
3
|
50
|
243.00
|
|
2025-06-18
|
19
|
124
|
-105
|
244.00
|
|
2025-06-17
|
134
|
15
|
119
|
233.00
|
|
2025-06-11
|
15
|
56
|
-41
|
216.00
|
|
2025-06-10
|
45
|
1
|
44
|
227.50
|
|
2025-06-09
|
16
|
1
|
15
|
222.00
|
|
2025-06-05
|
0
|
8
|
-8
|
214.00
|
|
2025-06-02
|
0
|
6
|
-6
|
212.00
|
|
2025-05-07
|
2
|
0
|
2
|
173.00
|
|
2025-05-06
|
1
|
12
|
-11
|
174.00
|
|
2025-05-05
|
6
|
0
|
6
|
171.50
|
|
2025-04-30
|
4
|
0
|
4
|
175.50
|
|
2025-04-29
|
1
|
31
|
-30
|
175.50
|
|
2025-04-23
|
6
|
1
|
5
|
162.50
|
|
2025-04-22
|
12
|
6
|
6
|
154.00
|
|
2025-04-17
|
0
|
9
|
-9
|
165.50
|
|
2025-04-07
|
1
|
0
|
1
|
171.50
|
|
2025-04-02
|
0
|
3
|
-3
|
190.50
|
|
2025-03-31
|
7
|
15
|
-8
|
185.00
|
|
2025-03-28
|
1
|
6
|
-5
|
198.00
|
|
2025-03-21
|
0
|
3
|
-3
|
209.50
|
|
2025-03-20
|
1
|
5
|
-4
|
209.00
|
|
2025-03-19
|
8
|
0
|
8
|
208.00
|
|
2025-03-04
|
0
|
6
|
-6
|
247.50
|
|
2025-02-25
|
1
|
13
|
-12
|
250.50
|
|
2025-02-18
|
7
|
34
|
-27
|
258.00
|
|
2025-02-17
|
8
|
22
|
-14
|
251.50
|
|
2025-02-14
|
14
|
21
|
-7
|
247.50
|
|
2025-02-10
|
0
|
8
|
-8
|
228.50
|
|
2025-02-06
|
0
|
6
|
-6
|
227.50
|
|
2025-02-05
|
1
|
12
|
-11
|
229.00
|
|
2025-02-03
|
11
|
7
|
4
|
221.50
|
|
2025-01-21
|
0
|
4
|
-4
|
228.00
|
|
2025-01-15
|
12
|
0
|
12
|
217.00
|
|
2025-01-14
|
10
|
2
|
8
|
221.00
|
|
2025-01-03
|
2
|
0
|
2
|
231.50
|
|
2024-12-31
|
9
|
4
|
5
|
231.50
|
|
2024-12-30
|
0
|
135
|
-135
|
233.00
|
|
2024-12-26
|
4
|
1
|
3
|
236.50
|
|
2024-12-19
|
3
|
1
|
2
|
246.00
|
|
2024-12-18
|
3
|
19
|
-16
|
244.50
|
|
2024-12-12
|
6
|
183
|
-177
|
242.00
|
|
2024-12-11
|
7
|
56
|
-49
|
235.00
|
|
2024-12-09
|
0
|
15
|
-15
|
239.00
|
|
2024-12-06
|
1
|
15
|
-14
|
241.00
|
|
2024-12-05
|
209
|
10
|
199
|
245.00
|
|
2024-12-02
|
4
|
20
|
-16
|
234.00
|
|
2024-11-29
|
40
|
2
|
38
|
236.00
|
|
2024-11-27
|
18
|
55
|
-37
|
236.00
|
|
2024-11-26
|
11
|
24
|
-13
|
245.50
|
|
2024-11-25
|
14
|
207
|
-193
|
239.50
|
|
2024-11-22
|
15
|
1
|
14
|
228.00
|
|
2024-11-21
|
1
|
12
|
-11
|
224.50
|
|
2024-11-19
|
17
|
6
|
11
|
231.50
|
|
2024-11-18
|
2
|
13
|
-11
|
222.50
|
|
2024-11-15
|
16
|
8
|
8
|
231.50
|
|
2024-11-14
|
2
|
16
|
-14
|
235.00
|
|
2024-11-13
|
20
|
33
|
-13
|
237.00
|
|
2024-11-12
|
84
|
26
|
58
|
233.00
|
|
2024-11-11
|
38
|
185
|
-147
|
234.00
|
|
2024-11-07
|
390
|
46
|
344
|
228.00
|
|
2024-11-06
|
65
|
25
|
40
|
232.00
|
|
2024-10-29
|
0
|
4
|
-4
|
206.00
|
|
2024-10-25
|
34
|
6
|
28
|
213.50
|
|
2024-10-24
|
1
|
17
|
-16
|
207.50
|
|
2024-10-23
|
16
|
4
|
12
|
213.50
|
|
2024-10-21
|
4
|
0
|
4
|
205.00
|
|
2024-10-18
|
6
|
4
|
2
|
203.50
|
|
2024-10-17
|
3
|
0
|
3
|
202.50
|
|
2024-10-16
|
5
|
2
|
3
|
202.50
|
|
2024-10-14
|
3
|
1
|
2
|
206.00
|
|
2024-10-04
|
1
|
12
|
-11
|
208.00
|
|
2024-10-01
|
0
|
6
|
-6
|
208.00
|
|
2024-09-27
|
2
|
0
|
2
|
213.00
|
|
2024-09-26
|
9
|
0
|
9
|
209.00
|
|
2024-09-25
|
4
|
2
|
2
|
211.00
|
|
2024-09-23
|
2
|
5
|
-3
|
211.50
|
|
2024-09-20
|
16
|
11
|
5
|
210.50
|
|
2024-09-19
|
7
|
0
|
7
|
206.00
|
|
2024-09-11
|
9
|
0
|
9
|
195.00
|
|
2024-09-09
|
0
|
5
|
-5
|
207.50
|
|
2024-09-06
|
13
|
0
|
13
|
200.00
|
|
2024-09-05
|
0
|
3
|
-3
|
196.50
|
|
2024-09-04
|
1
|
7
|
-6
|
196.50
|
|
2024-09-02
|
1
|
5
|
-4
|
203.00
|
|
2024-08-27
|
28
|
7
|
21
|
210.50
|
|
2024-08-26
|
1
|
12
|
-11
|
214.50
|
|
2024-08-16
|
7
|
0
|
7
|
194.50
|
|
2024-08-15
|
0
|
2
|
-2
|
193.50
|
|
2024-08-08
|
0
|
7
|
-7
|
183.00
|
|
2024-08-07
|
10
|
5
|
5
|
187.00
|
|
2024-08-05
|
1
|
19
|
-18
|
180.50
|
|
2024-08-01
|
7
|
1
|
6
|
212.50
|
|
2024-07-31
|
5
|
0
|
5
|
199.50
|
|
2024-07-29
|
10
|
0
|
10
|
200.50
|
|
2024-07-26
|
8
|
1
|
7
|
206.50
|
|
2024-06-18
|
1
|
11
|
-10
|
239.50
|
|
2024-06-14
|
34
|
19
|
15
|
240.00
|
|
2024-06-03
|
13
|
37
|
-24
|
242.50
|
|
2024-05-28
|
6
|
52
|
-46
|
229.00
|
|
2024-05-15
|
6
|
0
|
6
|
221.00
|
|
2024-05-08
|
0
|
30
|
-30
|
215.50
|
|
2024-04-24
|
20
|
8
|
12
|
229.00
|
|
2024-04-23
|
0
|
40
|
-40
|
221.00
|
|
2024-04-15
|
0
|
15
|
-15
|
246.00
|
|
2024-04-11
|
5
|
2
|
3
|
255.50
|
|
2024-04-08
|
20
|
1
|
19
|
258.50
|
|
2024-04-03
|
33
|
2
|
31
|
253.00
|
|
2024-04-02
|
14
|
1
|
13
|
253.50
|
|
2024-03-27
|
13
|
3
|
10
|
261.00
|
|
2024-03-22
|
9
|
20
|
-11
|
|
|
2024-03-21
|
42
|
8
|
34
|
271.00
|
|
2024-03-20
|
8
|
27
|
-19
|
260.00
|
|
2024-03-14
|
2
|
10
|
-8
|
253.00
|
|
2024-03-11
|
30
|
15
|
15
|
277.00
|
|
2024-03-08
|
26
|
87
|
-61
|
281.50
|
|
2024-03-07
|
58
|
24
|
34
|
308.50
|
|
2024-03-06
|
57
|
35
|
22
|
304.00
|
|
2024-03-05
|
121
|
31
|
90
|
307.00
|
|
2024-02-20
|
2
|
15
|
-13
|
245.00
|
|
2024-02-05
|
28
|
8
|
20
|
233.50
|
|
2024-02-01
|
4
|
42
|
-38
|
230.00
|
|
2024-01-30
|
5
|
22
|
-17
|
237.50
|
|
2024-01-24
|
8
|
0
|
8
|
239.50
|
|
2024-01-22
|
2
|
11
|
-9
|
247.50
|
|
2024-01-08
|
76
|
0
|
76
|
234.50
|
|
2023-12-21
|
16
|
29
|
-13
|
255.00
|
|
2023-12-15
|
34
|
81
|
-47
|
234.00
|
|
2023-12-14
|
0
|
11
|
-11
|
227.50
|
|
2023-12-11
|
74
|
10
|
64
|
232.00
|
|
2023-11-27
|
2
|
16
|
-14
|
195.50
|
|
2023-11-24
|
12
|
5
|
7
|
201.00
|
|
2023-11-20
|
17
|
0
|
17
|
191.00
|
|
2023-11-16
|
50
|
1
|
49
|
188.50
|
|
2023-11-14
|
6
|
0
|
6
|
189.50
|
|
2023-10-25
|
0
|
6
|
-6
|
193.00
|
|
2023-10-24
|
0
|
10
|
-10
|
191.50
|
|
2023-10-23
|
101
|
8
|
93
|
184.00
|
|
2023-10-18
|
3
|
24
|
-21
|
191.00
|
|
2023-10-11
|
0
|
10
|
-10
|
|
|
2023-09-25
|
10
|
3
|
7
|
208.00
|
|
2023-09-22
|
0
|
34
|
-34
|
211.50
|
|
2023-09-20
|
4
|
14
|
-10
|
211.00
|
|
2023-09-18
|
7
|
0
|
7
|
202.00
|
|
2023-09-06
|
1
|
45
|
-44
|
222.50
|
|
2023-09-05
|
5
|
1
|
4
|
224.50
|
|
2023-09-04
|
35
|
0
|
35
|
229.00
|
|
2023-09-01
|
1
|
68
|
-67
|
227.00
|
|
2023-08-29
|
1
|
6
|
-5
|
234.00
|
|
2023-08-28
|
0
|
34
|
-34
|
237.00
|
|
2023-08-24
|
25
|
1
|
24
|
251.50
|
|
2023-08-15
|
4
|
51
|
-47
|
228.50
|
|
2023-08-10
|
4
|
59
|
-55
|
233.00
|
|
2023-08-09
|
1
|
114
|
-113
|
241.00
|
|
2023-08-01
|
8
|
26
|
-18
|
247.50
|
|
2023-07-28
|
3
|
53
|
-50
|
262.50
|
|
2023-07-27
|
27
|
6
|
21
|
258.00
|
|
2023-07-25
|
17
|
75
|
-58
|
272.00
|
|
2023-07-21
|
28
|
93
|
-65
|
277.00
|
|
2023-07-19
|
113
|
53
|
60
|
280.50
|
|
2023-07-14
|
50
|
25
|
25
|
257.50
|
|
2023-07-13
|
71
|
302
|
-231
|
248.50
|
|
2023-07-11
|
46
|
129
|
-83
|
250.00
|
|
2023-07-07
|
17
|
66
|
-49
|
222.00
|
|
2023-07-06
|
143
|
19
|
124
|
226.50
|
|
2023-07-05
|
64
|
87
|
-23
|
225.00
|
|
2023-07-04
|
249
|
37
|
212
|
236.50
|
|
2023-07-03
|
156
|
28
|
128
|
221.00
|
|
2023-06-30
|
26
|
37
|
-11
|
222.50
|
|
2023-06-27
|
13
|
75
|
-62
|
208.00
|
|
2023-06-20
|
367
|
10
|
357
|
222.00
|
|
2023-06-16
|
218
|
18
|
200
|
217.50
|
|
2023-06-12
|
31
|
95
|
-64
|
219.50
|
|
2023-06-09
|
123
|
70
|
53
|
201.00
|
|
2023-06-05
|
72
|
42
|
30
|
166.00
|
|
2023-06-01
|
0
|
20
|
-20
|
157.50
|
|
2023-05-30
|
104
|
23
|
81
|
155.00
|
|
2023-05-29
|
86
|
15
|
71
|
154.00
|
|
2023-05-26
|
142
|
17
|
125
|
152.00
|
|
2023-05-24
|
5
|
0
|
5
|
138.50
|
|
2023-05-18
|
51
|
1
|
50
|
136.50
|
|
2023-05-17
|
107
|
0
|
107
|
136.50
|
|
2023-05-15
|
53
|
0
|
53
|
131.00
|
|
2023-05-02
|
3
|
0
|
3
|
137.00
|
|
2023-04-13
|
0
|
9
|
-9
|
142.50
|
|
2023-04-12
|
11
|
0
|
11
|
145.00
|
|
2023-03-31
|
0
|
6
|
-6
|
141.00
|
|
2023-03-30
|
6
|
0
|
6
|
140.00
|
|
2023-03-27
|
1
|
5
|
-4
|
141.50
|
|
2023-03-21
|
0
|
7
|
-7
|
138.00
|
|
2023-03-08
|
5
|
27
|
-22
|
151.00
|
|
2023-03-01
|
7
|
262
|
-255
|
154.50
|
|
2023-02-21
|
0
|
9
|
-9
|
153.00
|
|
2023-02-20
|
10
|
1
|
9
|
154.00
|
|
2023-02-08
|
4
|
22
|
-18
|
152.00
|
|
2023-02-07
|
19
|
12
|
7
|
152.50
|
|
2023-02-06
|
8
|
0
|
8
|
149.00
|
|
2023-02-01
|
20
|
2
|
18
|
152.00
|
|
2023-01-06
|
8
|
16
|
-8
|
150.00
|
|
2023-01-05
|
21
|
33
|
-12
|
147.00
|
|
2023-01-04
|
26
|
120
|
-94
|
149.00
|
|
2023-01-03
|
80
|
30
|
50
|
149.00
|
|
2022-12-29
|
26
|
11
|
15
|
143.00
|
|
2022-12-28
|
4
|
16
|
-12
|
135.00
|
|
2022-12-22
|
3
|
16
|
-13
|
136.50
|
|
2022-12-21
|
13
|
306
|
-293
|
133.00
|
|
2022-12-20
|
19
|
96
|
-77
|
135.50
|
|
2022-12-19
|
36
|
10
|
26
|
141.00
|
|
2022-12-09
|
29
|
0
|
29
|
127.00
|
|
2022-12-08
|
4
|
14
|
-10
|
124.50
|
|
2022-12-07
|
7
|
29
|
-22
|
125.00
|
|
2022-12-06
|
1
|
12
|
-11
|
127.50
|
|
2022-12-05
|
9
|
2
|
7
|
131.00
|
|
2022-12-02
|
7
|
37
|
-30
|
130.00
|
|
2022-11-29
|
34
|
145
|
-111
|
128.50
|
|
2022-11-28
|
175
|
85
|
90
|
132.50
|
|
2022-11-24
|
30
|
17
|
13
|
124.50
|
|
2022-11-23
|
29
|
7
|
22
|
122.00
|
|
2022-11-21
|
38
|
51
|
-13
|
129.50
|
|
2022-11-18
|
120
|
61
|
59
|
131.50
|
|
2022-11-15
|
0
|
15
|
-15
|
103.50
|
|
2022-11-10
|
2
|
12
|
-10
|
105.00
|
|
2022-11-09
|
27
|
4
|
23
|
106.00
|
|
2022-11-08
|
0
|
13
|
-13
|
102.00
|
|
2022-11-07
|
16
|
0
|
16
|
103.50
|
|
2022-11-04
|
1
|
17
|
-16
|
101.00
|
|
2022-11-03
|
18
|
3
|
15
|
103.00
|
|
2022-10-28
|
1
|
12
|
-11
|
98.80
|
|
2022-10-26
|
71
|
43
|
28
|
100.50
|
|
2022-10-24
|
187
|
3
|
184
|
98.00
|
|
2022-10-21
|
36
|
9
|
27
|
91.40
|
|
2022-10-20
|
26
|
8
|
18
|
91.40
|
|
2022-09-28
|
1
|
15
|
-14
|
83.20
|
|
2022-09-23
|
0
|
8
|
-8
|
91.10
|
|
2022-09-22
|
1
|
51
|
-50
|
93.20
|
|
2022-09-20
|
2
|
47
|
-45
|
103.00
|
|
2022-09-19
|
39
|
2
|
37
|
108.50
|
|
2022-09-16
|
5
|
17
|
-12
|
103.00
|
|
2022-09-13
|
84
|
16
|
68
|
107.00
|
|
2022-09-08
|
4
|
22
|
-18
|
91.00
|
|
2022-09-07
|
14
|
0
|
14
|
88.50
|
|
2022-09-06
|
13
|
6
|
7
|
88.90
|
|
2022-08-23
|
0
|
3
|
-3
|
99.50
|
|
2022-08-04
|
0
|
3
|
-3
|
94.70
|
|
2022-08-02
|
24
|
0
|
24
|
95.80
|
|
2022-08-01
|
12
|
1
|
11
|
98.50
|
|
2022-07-29
|
11
|
3
|
8
|
100.00
|
|
2022-07-27
|
0
|
11
|
-11
|
98.40
|
|
2022-07-22
|
2
|
12
|
-10
|
104.00
|
|
2022-07-21
|
0
|
45
|
-45
|
105.50
|
|
2022-07-20
|
58
|
2
|
56
|
101.00
|
|
2022-06-24
|
4
|
0
|
4
|
116.00
|
|
2022-06-21
|
0
|
5
|
-5
|
121.00
|
|
2022-06-20
|
4
|
26
|
-22
|
117.50
|
|
2022-06-17
|
27
|
2
|
25
|
123.00
|
|
2022-05-23
|
0
|
120
|
-120
|
153.00
|
|
2022-04-26
|
1
|
119
|
-118
|
167.00
|
|
2022-04-22
|
0
|
8
|
-8
|
172.00
|
|
2022-04-20
|
2
|
5
|
-3
|
176.50
|
|
2022-04-07
|
0
|
10
|
-10
|
186.50
|
|
2022-04-01
|
4
|
25
|
-21
|
205.50
|
|
2022-03-29
|
0
|
8
|
-8
|
199.50
|
|
2022-03-23
|
0
|
7
|
-7
|
199.00
|
|
2022-03-22
|
5
|
0
|
5
|
200.00
|
|
2022-03-21
|
0
|
9
|
-9
|
203.00
|
|
2022-03-18
|
7
|
2
|
5
|
203.50
|
|
2022-03-16
|
2
|
82
|
-80
|
196.50
|
|
2022-03-07
|
1
|
16
|
-15
|
212.00
|
|
2022-03-03
|
14
|
2
|
12
|
239.50
|
|
2022-02-22
|
5
|
18
|
-13
|
213.00
|
|
2022-02-17
|
0
|
12
|
-12
|
229.50
|
|
2022-02-15
|
2
|
32
|
-30
|
230.50
|
|
2022-02-14
|
0
|
48
|
-48
|
231.50
|
|
2022-02-11
|
2
|
9
|
-7
|
238.00
|
|
2022-02-10
|
0
|
4
|
-4
|
242.00
|
|
2022-02-09
|
166
|
4
|
162
|
248.50
|
|
2022-02-07
|
5
|
1
|
4
|
239.00
|
|
2022-01-25
|
0
|
155
|
-155
|
232.00
|
|
2022-01-21
|
0
|
22
|
-22
|
247.50
|
|
2022-01-17
|
28
|
4
|
24
|
256.00
|
|
2022-01-14
|
2
|
7
|
-5
|
250.50
|
|
2022-01-13
|
50
|
0
|
50
|
249.50
|
|
2022-01-12
|
4
|
53
|
-49
|
255.00
|
|
2022-01-07
|
4
|
43
|
-39
|
250.00
|
|
2022-01-06
|
52
|
466
|
-414
|
260.00
|
|
2022-01-03
|
5
|
63
|
-58
|
280.00
|
|
2021-12-29
|
2
|
17
|
-15
|
278.00
|
|
2021-12-28
|
25
|
4
|
21
|
282.50
|
|
2021-12-27
|
4
|
18
|
-14
|
272.50
|
|
2021-12-16
|
18
|
126
|
-108
|
278.00
|
|
2021-12-15
|
49
|
2
|
47
|
279.50
|
|
2021-12-09
|
12
|
84
|
-72
|
287.50
|
|
2021-12-08
|
92
|
37
|
55
|
286.50
|
|
2021-11-30
|
317
|
10
|
307
|
239.00
|
|
2021-11-29
|
4
|
202
|
-198
|
226.00
|
|
2021-11-25
|
26
|
63
|
-37
|
236.00
|
|
2021-11-17
|
634
|
355
|
279
|
258.50
|
|
2021-11-12
|
24
|
121
|
-97
|
241.50
|
|
2021-11-11
|
123
|
20
|
103
|
237.50
|
|
2021-11-09
|
412
|
48
|
364
|
205.50
|
|
2021-11-08
|
190
|
27
|
163
|
195.00
|
|
2021-11-02
|
13
|
26
|
-13
|
177.50
|
|
2021-10-27
|
0
|
14
|
-14
|
168.00
|
|
2021-10-20
|
37
|
10
|
27
|
183.00
|
|
2021-10-15
|
8
|
64
|
-56
|
161.50
|
|
2021-10-06
|
34
|
1
|
33
|
156.50
|
|
2021-10-05
|
2
|
20
|
-18
|
161.50
|
|
2021-10-04
|
42
|
7
|
35
|
155.50
|
|
2021-09-28
|
9
|
215
|
-206
|
164.50
|
|
2021-09-24
|
11
|
50
|
-39
|
163.50
|
|
2021-09-23
|
43
|
12
|
31
|
149.00
|
|
2021-09-13
|
4
|
0
|
4
|
145.50
|
|
2021-09-07
|
33
|
6
|
27
|
146.00
|
|
2021-09-06
|
31
|
1
|
30
|
144.50
|
|
2021-09-03
|
17
|
0
|
17
|
140.00
|
|
2021-09-02
|
0
|
8
|
-8
|
138.50
|
|
2021-09-01
|
0
|
52
|
-52
|
142.00
|
|
2021-08-27
|
100
|
0
|
100
|
140.50
|
|
2021-08-26
|
110
|
0
|
110
|
141.00
|
|
2021-08-25
|
61
|
0
|
61
|
143.50
|
|
2021-08-24
|
11
|
0
|
11
|
135.50
|
|
2021-08-23
|
112
|
0
|
112
|
134.50
|
|
2021-08-19
|
51
|
0
|
51
|
128.00
|
|
2021-08-10
|
2
|
9
|
-7
|
156.00
|
|
2021-08-03
|
20
|
5
|
15
|
168.50
|
|
2021-07-27
|
103
|
3
|
100
|
167.00
|
|
2021-07-12
|
0
|
240
|
-240
|
182.00
|
|
2021-07-08
|
8
|
33
|
-25
|
190.50
|
|
2021-07-06
|
2
|
40
|
-38
|
188.50
|
|
2021-07-02
|
51
|
107
|
-56
|
190.00
|
|
2021-06-29
|
16
|
88
|
-72
|
205.00
|
|
2021-06-28
|
90
|
2
|
88
|
202.00
|
|
2021-06-25
|
180
|
17
|
163
|
199.00
|
|
2021-06-24
|
6
|
41
|
-35
|
208.00
|
|
2021-06-23
|
9
|
342
|
-333
|
213.50
|
|
2021-06-21
|
58
|
12
|
46
|
209.00
|
|
2021-06-18
|
56
|
21
|
35
|
201.50
|
|
2021-06-16
|
66
|
422
|
-356
|
181.00
|
|
2021-06-15
|
21
|
1
|
20
|
169.50
|
|
2021-06-07
|
0
|
25
|
-25
|
163.50
|
|
2021-06-02
|
26
|
0
|
26
|
166.00
|
|
2021-05-05
|
104
|
25
|
79
|
176.00
|
|
2021-03-31
|
12
|
1
|
11
|
160.50
|
|
2021-03-24
|
111
|
1
|
110
|
156.50
|
|
2021-03-23
|
0
|
180
|
-180
|
156.00
|
|
2021-03-02
|
0
|
50
|
-50
|
157.00
|
|
2021-02-23
|
80
|
0
|
80
|
155.00
|
|
2021-02-18
|
100
|
2
|
98
|
150.00
|
|
2021-02-17
|
110
|
9
|
101
|
149.50
|
|
2021-02-01
|
0
|
90
|
-90
|
139.50
|
|
2020-12-29
|
0
|
86
|
-86
|
153.00
|
|
2020-12-28
|
0
|
30
|
-30
|
156.00
|
|
2020-12-25
|
0
|
9
|
-9
|
158.00
|
|
2020-12-14
|
0
|
40
|
-40
|
162.00
|
|
2020-12-10
|
2
|
14
|
-12
|
168.00
|
|
2020-12-03
|
2
|
8
|
-6
|
167.00
|
|
2020-11-30
|
0
|
16
|
-16
|
167.00
|
|
2020-11-27
|
17
|
44
|
-27
|
169.50
|
|
2020-11-18
|
65
|
5
|
60
|
167.00
|
|
2020-11-10
|
3
|
73
|
-70
|
166.00
|
|
2020-11-09
|
0
|
12
|
-12
|
174.00
|
|
2020-11-04
|
1
|
300
|
-299
|
157.50
|
|
2020-10-28
|
318
|
34
|
284
|
170.50
|
|
2020-10-27
|
74
|
123
|
-49
|
169.00
|
|
2020-10-26
|
74
|
18
|
56
|
164.50
|
|
2020-10-23
|
2
|
72
|
-70
|
165.00
|
|
2020-10-21
|
98
|
36
|
62
|
173.50
|
|
2020-10-20
|
1
|
57
|
-56
|
164.00
|
|
2020-10-19
|
2
|
5
|
-3
|
167.50
|
|
2020-10-15
|
0
|
65
|
-65
|
164.50
|
|
2020-10-12
|
5
|
0
|
5
|
169.00
|
|
2020-10-07
|
0
|
34
|
-34
|
176.50
|
|
2020-09-28
|
5
|
0
|
5
|
178.50
|
|
2020-09-21
|
3
|
14
|
-11
|
189.50
|
|
2020-09-17
|
5
|
13
|
-8
|
190.50
|
|
2020-09-14
|
7
|
0
|
7
|
186.00
|
|
2020-09-01
|
5
|
174
|
-169
|
195.50
|
|
2020-08-27
|
15
|
2
|
13
|
194.00
|
|
2020-08-25
|
384
|
33
|
351
|
203.50
|
|
2020-08-20
|
3
|
63
|
-60
|
178.50
|
|
2020-08-18
|
15
|
34
|
-19
|
200.00
|
|
2020-08-13
|
77
|
2
|
75
|
170.50
|
|
2020-08-07
|
53
|
15
|
38
|
178.50
|
|
2020-08-06
|
5
|
58
|
-53
|
179.00
|
|
2020-08-05
|
206
|
15
|
191
|
185.50
|
|
2020-08-04
|
8
|
151
|
-143
|
169.00
|
|
2020-08-03
|
4
|
26
|
-22
|
165.50
|
|
2020-07-31
|
2
|
53
|
-51
|
168.50
|
|
2020-07-28
|
4
|
31
|
-27
|
167.00
|
|
2020-07-27
|
21
|
2
|
19
|
174.00
|
|
2020-07-21
|
52
|
17
|
35
|
174.50
|
|
2020-07-15
|
8
|
55
|
-47
|
170.50
|
|
2020-07-14
|
12
|
27
|
-15
|
170.50
|
|
2020-07-10
|
40
|
6
|
34
|
165.00
|
|
2020-07-09
|
26
|
47
|
-21
|
162.50
|
|
2020-07-07
|
114
|
27
|
87
|
165.00
|
|
2020-07-06
|
18
|
163
|
-145
|
158.00
|
|
2020-07-03
|
68
|
24
|
44
|
150.50
|
|
2020-07-01
|
4
|
25
|
-21
|
142.50
|
|
2020-06-30
|
30
|
11
|
19
|
140.00
|
|
2020-06-29
|
4
|
25
|
-21
|
136.00
|
|
2020-06-24
|
33
|
436
|
-403
|
139.50
|
|
2020-06-18
|
6
|
201
|
-195
|
140.50
|
|
2020-06-17
|
6
|
280
|
-274
|
138.50
|
|
2020-06-15
|
2
|
17
|
-15
|
139.00
|
|
2020-06-09
|
45
|
6
|
39
|
148.00
|
|
2020-06-08
|
64
|
145
|
-81
|
143.00
|
|
2020-06-04
|
21
|
40
|
-19
|
150.50
|
|
2020-06-03
|
32
|
7
|
25
|
144.50
|
|
2020-05-28
|
134
|
19
|
115
|
136.00
|
|
2020-05-27
|
322
|
420
|
-98
|
139.00
|
|
2020-05-26
|
43
|
104
|
-61
|
143.00
|
|
2020-05-25
|
104
|
63
|
41
|
148.00
|
|
2020-05-22
|
363
|
122
|
241
|
139.00
|
|
2020-05-21
|
143
|
410
|
-267
|
142.00
|
|
2020-05-20
|
173
|
7
|
166
|
129.50
|
|
2020-05-19
|
143
|
7
|
136
|
122.00
|
|
2020-05-18
|
6
|
68
|
-62
|
119.50
|
|
2020-05-14
|
243
|
46
|
197
|
128.00
|
|
2020-05-13
|
749
|
649
|
100
|
127.00
|
|
2020-05-12
|
581
|
17
|
564
|
127.00
|
|
2020-05-07
|
54
|
4
|
50
|
116.00
|
|
2020-05-06
|
2
|
11
|
-9
|
114.00
|
|
2020-05-04
|
45
|
21
|
24
|
119.00
|
|
2020-04-28
|
4
|
18
|
-14
|
120.00
|
|
2020-04-23
|
260
|
49
|
211
|
123.00
|
|
2020-04-22
|
137
|
14
|
123
|
125.00
|
|
2020-04-17
|
26
|
101
|
-75
|
115.50
|
|
2020-04-15
|
23
|
168
|
-145
|
122.00
|
|
2020-04-14
|
25
|
190
|
-165
|
125.00
|
|
2020-04-13
|
31
|
145
|
-114
|
120.00
|
|
2020-04-09
|
66
|
212
|
-146
|
127.00
|
|
2020-04-08
|
13
|
54
|
-41
|
126.00
|
|
2020-04-07
|
65
|
27
|
38
|
134.00
|
|
2020-04-06
|
102
|
36
|
66
|
122.50
|
|
2020-04-01
|
163
|
23
|
140
|
111.50
|
|
2020-03-31
|
187
|
187
|
134
|
106.00
|
|
2020-03-27
|
2
|
14
|
-12
|
94.20
|
|
2020-03-18
|
54
|
32
|
22
|
87.00
|
|
2020-03-17
|
191
|
11
|
180
|
90.50
|
|
2020-03-16
|
23
|
5
|
18
|
84.50
|
|
2020-03-10
|
21
|
2
|
19
|
105.00
|
|
2020-03-09
|
3
|
53
|
-50
|
98.20
|
|
2020-03-06
|
4
|
25
|
-21
|
106.50
|
|
2020-03-04
|
2
|
44
|
-42
|
107.50
|
|
2020-03-02
|
65
|
9
|
56
|
105.00
|
|
2020-02-26
|
12
|
42
|
-30
|
107.50
|
|
2020-02-24
|
33
|
16
|
17
|
105.50
|
|
2020-02-18
|
6
|
390
|
-384
|
108.50
|
|
2020-02-17
|
68
|
116
|
-48
|
120.50
|
|
2020-02-13
|
66
|
243
|
-177
|
107.50
|
|
2020-02-12
|
47
|
5
|
42
|
108.00
|
|
2020-02-11
|
59
|
114
|
-55
|
110.50
|
|
2020-02-10
|
60
|
24
|
36
|
107.00
|
|
2020-02-05
|
271
|
54
|
217
|
102.50
|
|
2020-01-31
|
70
|
6
|
64
|
89.80
|
|
2020-01-30
|
7
|
35
|
-28
|
81.70
|
|
2020-01-16
|
59
|
26
|
33
|
81.20
|
|
2020-01-10
|
16
|
27
|
-11
|
80.40
|
|
2020-01-09
|
0
|
16
|
-16
|
79.10
|
|
2020-01-08
|
25
|
9
|
16
|
79.80
|
|
2020-01-07
|
24
|
2
|
22
|
78.30
|
|
2020-01-06
|
64
|
145
|
-81
|
78.70
|
|
2020-01-03
|
0
|
9
|
-9
|
78.00
|
|
2019-12-31
|
0
|
2
|
-2
|
75.50
|
|
2019-12-26
|
4
|
0
|
4
|
76.40
|
|
2019-12-23
|
1
|
6
|
-5
|
76.70
|
|
2019-12-13
|
0
|
28
|
-28
|
77.10
|
|
2019-12-12
|
18
|
1
|
17
|
79.30
|
|
2019-12-10
|
0
|
5
|
-5
|
79.60
|
|
2019-12-09
|
12
|
1
|
11
|
79.00
|
|
2019-12-04
|
0
|
35
|
-35
|
77.20
|
|
2019-12-03
|
43
|
4
|
39
|
77.60
|
|
2019-11-26
|
9
|
0
|
9
|
78.30
|
|
2019-11-25
|
0
|
10
|
-10
|
77.20
|
|
2019-11-22
|
21
|
52
|
-31
|
78.40
|
|
2019-11-20
|
0
|
12
|
-12
|
77.70
|
|
2019-11-19
|
26
|
0
|
26
|
78.20
|
|
2019-11-18
|
0
|
19
|
-19
|
77.90
|
|
2019-11-14
|
0
|
9
|
-9
|
75.10
|
|
2019-11-05
|
0
|
22
|
-22
|
75.70
|
|
2019-11-01
|
7
|
0
|
7
|
75.50
|
|
2019-10-31
|
12
|
0
|
12
|
75.10
|
|
2019-10-30
|
10
|
0
|
10
|
76.20
|
|
2019-10-25
|
0
|
7
|
-7
|
78.70
|
|
2019-10-23
|
3
|
22
|
-19
|
78.60
|
|
2019-10-22
|
11
|
57
|
-46
|
78.90
|
|
2019-10-21
|
79
|
4
|
75
|
79.20
|
|
2019-10-18
|
1
|
25
|
-24
|
77.60
|
|
2019-10-17
|
32
|
9
|
23
|
77.30
|
|
2019-10-14
|
0
|
11
|
-11
|
71.20
|
|
2019-10-09
|
1
|
7
|
-6
|
71.70
|
|
2019-10-08
|
40
|
13
|
27
|
71.90
|
|
2019-09-26
|
18
|
0
|
18
|
69.50
|
|
2019-09-12
|
1
|
22
|
-21
|
70.00
|
|
2019-09-09
|
5
|
0
|
5
|
60.60
|
| 合計 | 21498 | 22969 | -1337 | |
