| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
21
|
30
|
2365.00
|
|
2026-06-03
|
6
|
17
|
-11
|
2570.00
|
|
2026-06-02
|
16
|
28
|
-12
|
2615.00
|
|
2026-06-01
|
19
|
13
|
6
|
2675.00
|
|
2026-05-28
|
20
|
36
|
-16
|
2485.00
|
|
2026-05-27
|
22
|
8
|
14
|
2625.00
|
|
2026-05-26
|
77
|
16
|
61
|
2640.00
|
|
2026-05-25
|
33
|
27
|
6
|
2585.00
|
|
2026-05-22
|
54
|
45
|
9
|
2555.00
|
|
2026-05-21
|
172
|
53
|
119
|
2525.00
|
|
2026-05-19
|
75
|
23
|
52
|
2325.00
|
|
2026-05-18
|
107
|
28
|
79
|
2325.00
|
|
2026-05-15
|
17
|
39
|
-22
|
2330.00
|
|
2026-05-14
|
19
|
55
|
-36
|
2450.00
|
|
2026-05-13
|
166
|
273
|
-107
|
2595.00
|
|
2026-05-12
|
6
|
20
|
-14
|
2800.00
|
|
2026-05-11
|
12
|
16
|
-4
|
2845.00
|
|
2026-05-08
|
10
|
28
|
-18
|
2700.00
|
|
2026-05-07
|
32
|
39
|
-7
|
2850.00
|
|
2026-05-06
|
22
|
46
|
-24
|
2735.00
|
|
2026-05-05
|
14
|
44
|
-30
|
2490.00
|
|
2026-04-29
|
4
|
36
|
-32
|
2650.00
|
|
2026-04-28
|
11
|
24
|
-13
|
2670.00
|
|
2026-04-27
|
40
|
51
|
-11
|
2710.00
|
|
2026-04-24
|
35
|
18
|
17
|
2520.00
|
|
2026-04-22
|
69
|
30
|
39
|
2650.00
|
|
2026-04-21
|
12
|
40
|
-28
|
2635.00
|
|
2026-04-20
|
188
|
150
|
38
|
2625.00
|
|
2026-04-17
|
6
|
32
|
-26
|
2490.00
|
|
2026-04-16
|
47
|
8
|
39
|
2510.00
|
|
2026-04-15
|
85
|
71
|
14
|
2375.00
|
|
2026-04-14
|
19
|
3
|
16
|
2225.00
|
|
2026-04-13
|
28
|
15
|
13
|
2250.00
|
|
2026-04-10
|
7
|
49
|
-42
|
2270.00
|
|
2026-04-08
|
129
|
27
|
102
|
2230.00
|
|
2026-04-07
|
89
|
5
|
84
|
2030.00
|
|
2026-04-02
|
4
|
33
|
-29
|
2045.00
|
|
2026-04-01
|
89
|
135
|
-46
|
2125.00
|
|
2026-03-31
|
32
|
73
|
-41
|
2050.00
|
|
2026-03-30
|
201
|
22
|
179
|
2220.00
|
|
2026-03-27
|
159
|
235
|
-76
|
2260.00
|
|
2026-03-26
|
18
|
47
|
-29
|
2270.00
|
|
2026-03-25
|
58
|
349
|
-291
|
2150.00
|
|
2026-03-24
|
37
|
24
|
13
|
1955.00
|
|
2026-03-23
|
31
|
82
|
-51
|
1985.00
|
|
2026-03-20
|
35
|
56
|
-21
|
2065.00
|
|
2026-03-19
|
113
|
24
|
89
|
2030.00
|
|
2026-03-18
|
64
|
44
|
20
|
1915.00
|
|
2026-03-17
|
540
|
56
|
484
|
1820.00
|
|
2026-03-16
|
8
|
16
|
-8
|
1685.00
|
|
2026-03-13
|
69
|
42
|
27
|
1750.00
|
|
2026-03-12
|
79
|
15
|
64
|
1805.00
|
|
2026-03-11
|
84
|
14
|
70
|
1690.00
|
|
2026-03-10
|
14
|
78
|
-64
|
1575.00
|
|
2026-03-09
|
22
|
38
|
-16
|
1510.00
|
|
2026-03-06
|
6
|
205
|
-199
|
1565.00
|
|
2026-03-05
|
32
|
117
|
-85
|
1585.00
|
|
2026-03-04
|
22
|
38
|
-16
|
1495.00
|
|
2026-03-03
|
111
|
37
|
74
|
1660.00
|
|
2026-03-02
|
32
|
19
|
13
|
1700.00
|
|
2026-02-25
|
20
|
49
|
-29
|
1795.00
|
|
2026-02-24
|
9
|
35
|
-26
|
1635.00
|
|
2026-02-23
|
13
|
26
|
-13
|
1625.00
|
|
2026-02-11
|
27
|
39
|
-12
|
1645.00
|
|
2026-02-09
|
292
|
54
|
238
|
1610.00
|
|
2026-02-06
|
42
|
81
|
-39
|
1595.00
|
|
2026-02-05
|
17
|
80
|
-63
|
1570.00
|
|
2026-02-04
|
129
|
27
|
102
|
1670.00
|
|
2026-02-03
|
18
|
156
|
-138
|
1605.00
|
|
2026-01-30
|
7
|
22
|
-15
|
1430.00
|
|
2026-01-29
|
19
|
40
|
-21
|
1460.00
|
|
2026-01-28
|
6
|
18
|
-12
|
1505.00
|
|
2026-01-27
|
15
|
2
|
13
|
1500.00
|
|
2026-01-26
|
10
|
43
|
-33
|
1480.00
|
|
2026-01-23
|
187
|
24
|
163
|
1450.00
|
|
2026-01-22
|
54
|
14
|
40
|
1460.00
|
|
2026-01-21
|
57
|
40
|
17
|
1330.00
|
|
2026-01-20
|
54
|
5
|
49
|
1425.00
|
|
2026-01-19
|
8
|
27
|
-19
|
1430.00
|
|
2026-01-16
|
52
|
4
|
48
|
1370.00
|
|
2026-01-15
|
3
|
29
|
-26
|
1375.00
|
|
2026-01-14
|
14
|
2
|
12
|
1390.00
|
|
2026-01-09
|
11
|
36
|
-25
|
1410.00
|
|
2026-01-07
|
51
|
8
|
43
|
1345.00
|
|
2026-01-05
|
11
|
4
|
7
|
1270.00
|
|
2026-01-02
|
4
|
0
|
4
|
1295.00
|
|
2025-12-31
|
3
|
15
|
-12
|
1295.00
|
|
2025-12-30
|
2
|
4
|
-2
|
1290.00
|
|
2025-12-29
|
3
|
1
|
2
|
1295.00
|
|
2025-12-26
|
3
|
0
|
3
|
1290.00
|
|
2025-12-23
|
5
|
12
|
-7
|
1295.00
|
|
2025-12-19
|
16
|
4
|
12
|
1305.00
|
|
2025-12-16
|
9
|
174
|
-165
|
1280.00
|
|
2025-12-15
|
0
|
38
|
-38
|
1285.00
|
|
2025-12-12
|
2
|
114
|
-112
|
1300.00
|
|
2025-12-09
|
9
|
18
|
-9
|
1305.00
|
|
2025-12-08
|
1
|
40
|
-39
|
1270.00
|
|
2025-12-05
|
2
|
4
|
-2
|
1270.00
|
|
2025-12-03
|
6
|
2
|
4
|
1275.00
|
|
2025-11-28
|
49
|
2
|
47
|
1310.00
|
|
2025-11-26
|
7
|
91
|
-84
|
1230.00
|
|
2025-11-25
|
22
|
2
|
20
|
1200.00
|
|
2025-11-24
|
13
|
0
|
13
|
1165.00
|
|
2025-11-21
|
3
|
42
|
-39
|
1155.00
|
|
2025-11-20
|
15
|
1
|
14
|
1210.00
|
|
2025-11-19
|
4
|
41
|
-37
|
1170.00
|
|
2025-11-14
|
10
|
73
|
-63
|
1220.00
|
|
2025-11-13
|
7
|
352
|
-345
|
1245.00
|
|
2025-11-11
|
10
|
61
|
-51
|
1295.00
|
|
2025-11-07
|
1
|
26
|
-25
|
1345.00
|
|
2025-11-05
|
10
|
13
|
-3
|
1375.00
|
|
2025-11-04
|
1
|
12
|
-11
|
1400.00
|
|
2025-10-31
|
17
|
1
|
16
|
1380.00
|
|
2025-10-30
|
8
|
3
|
5
|
1380.00
|
|
2025-10-29
|
9
|
5
|
4
|
1375.00
|
|
2025-10-23
|
1
|
3
|
-2
|
1425.00
|
|
2025-10-22
|
15
|
5
|
10
|
1420.00
|
|
2025-10-20
|
17
|
2
|
15
|
1390.00
|
|
2025-10-17
|
6
|
17
|
-11
|
1385.00
|
|
2025-10-16
|
35
|
2
|
33
|
1450.00
|
|
2025-10-15
|
128
|
9
|
119
|
1415.00
|
|
2025-10-14
|
8
|
16
|
-8
|
1425.00
|
|
2025-10-13
|
4
|
6
|
-2
|
1460.00
|
|
2025-10-07
|
10
|
16
|
-6
|
1520.00
|
|
2025-10-03
|
16
|
6
|
10
|
1510.00
|
|
2025-10-02
|
43
|
6
|
37
|
1570.00
|
|
2025-09-30
|
13
|
0
|
13
|
1545.00
|
|
2025-09-26
|
2
|
16
|
-14
|
1520.00
|
|
2025-09-25
|
2
|
1
|
1
|
1560.00
|
|
2025-09-24
|
4
|
12
|
-8
|
1575.00
|
|
2025-09-23
|
2
|
21
|
-19
|
1605.00
|
|
2025-09-22
|
5
|
11
|
-6
|
1625.00
|
|
2025-09-19
|
10
|
37
|
-27
|
1625.00
|
|
2025-09-17
|
38
|
27
|
11
|
1710.00
|
|
2025-09-12
|
16
|
31
|
-15
|
1580.00
|
|
2025-09-10
|
27
|
11
|
16
|
1560.00
|
|
2025-09-09
|
20
|
9
|
11
|
1525.00
|
|
2025-09-05
|
54
|
6
|
48
|
1495.00
|
|
2025-09-03
|
18
|
5
|
13
|
1415.00
|
|
2025-09-02
|
2
|
5
|
-3
|
1400.00
|
|
2025-09-01
|
0
|
12
|
-12
|
1420.00
|
|
2025-08-25
|
66
|
14
|
52
|
1450.00
|
|
2025-08-22
|
229
|
25
|
204
|
1420.00
|
|
2025-08-21
|
255
|
16
|
239
|
1350.00
|
|
2025-08-20
|
52
|
11
|
41
|
1255.00
|
|
2025-08-18
|
6
|
11
|
-5
|
1345.00
|
|
2025-08-15
|
16
|
1
|
15
|
1305.00
|
|
2025-08-14
|
17
|
4
|
13
|
1320.00
|
|
2025-08-13
|
57
|
14
|
43
|
1365.00
|
|
2025-08-11
|
16
|
4
|
12
|
1475.00
|
|
2025-08-08
|
38
|
8
|
30
|
1495.00
|
|
2025-08-07
|
10
|
3
|
7
|
1440.00
|
|
2025-08-05
|
3
|
64
|
-61
|
1410.00
|
|
2025-08-01
|
5
|
9
|
-4
|
1455.00
|
|
2025-07-30
|
2
|
10
|
-8
|
1470.00
|
|
2025-07-25
|
10
|
17
|
-7
|
1475.00
|
|
2025-07-24
|
62
|
6
|
56
|
1485.00
|
|
2025-07-23
|
53
|
3
|
50
|
1490.00
|
|
2025-07-22
|
3
|
30
|
-27
|
1500.00
|
|
2025-07-21
|
0
|
12
|
-12
|
1480.00
|
|
2025-07-18
|
15
|
4
|
11
|
1485.00
|
|
2025-07-17
|
16
|
9
|
7
|
1460.00
|
|
2025-07-16
|
15
|
20
|
-5
|
1435.00
|
|
2025-07-15
|
21
|
10
|
11
|
1435.00
|
|
2025-07-14
|
3
|
6
|
-3
|
1380.00
|
|
2025-07-11
|
23
|
27
|
-4
|
1395.00
|
|
2025-07-10
|
1
|
18
|
-17
|
1405.00
|
|
2025-07-07
|
1
|
4
|
-3
|
1340.00
|
|
2025-07-04
|
5
|
1
|
4
|
1325.00
|
|
2025-07-03
|
43
|
4
|
39
|
1345.00
|
|
2025-06-30
|
69
|
2
|
67
|
1350.00
|
|
2025-06-27
|
1
|
5
|
-4
|
1360.00
|
|
2025-06-25
|
46
|
8
|
38
|
1400.00
|
|
2025-06-24
|
10
|
14
|
-4
|
1380.00
|
|
2025-06-20
|
31
|
14
|
17
|
1355.00
|
|
2025-06-19
|
4
|
17
|
-13
|
1415.00
|
|
2025-06-13
|
1
|
9
|
-8
|
1380.00
|
|
2025-06-09
|
26
|
8
|
18
|
1360.00
|
|
2025-06-05
|
48
|
17
|
31
|
1355.00
|
|
2025-06-02
|
16
|
183
|
-167
|
1245.00
|
|
2025-05-28
|
21
|
18
|
3
|
1320.00
|
|
2025-05-26
|
22
|
27
|
-5
|
1320.00
|
|
2025-05-23
|
62
|
32
|
30
|
1340.00
|
|
2025-05-21
|
120
|
49
|
71
|
1310.00
|
|
2025-05-20
|
8
|
50
|
-42
|
1265.00
|
|
2025-05-19
|
123
|
10
|
113
|
1280.00
|
|
2025-05-15
|
7
|
15
|
-8
|
1325.00
|
|
2025-05-07
|
12
|
50
|
-38
|
1225.00
|
|
2025-05-05
|
9
|
25
|
-16
|
1275.00
|
|
2025-05-02
|
110
|
4
|
106
|
1320.00
|
|
2025-04-24
|
235
|
27
|
208
|
1165.00
|
|
2025-04-23
|
4
|
7
|
-3
|
1150.00
|
|
2025-04-22
|
7
|
21
|
-14
|
1095.00
|
|
2025-04-18
|
4
|
224
|
-220
|
1100.00
|
|
2025-04-17
|
15
|
6
|
9
|
1140.00
|
|
2025-04-15
|
163
|
214
|
-51
|
1200.00
|
|
2025-04-10
|
4
|
32
|
-28
|
1155.00
|
|
2025-04-08
|
60
|
9
|
51
|
1165.00
|
|
2025-04-02
|
5
|
11
|
-6
|
1430.00
|
|
2025-04-01
|
16
|
6
|
10
|
1425.00
|
|
2025-03-28
|
6
|
74
|
-68
|
1480.00
|
|
2025-03-25
|
3
|
17
|
-14
|
1560.00
|
|
2025-03-24
|
34
|
8
|
26
|
1515.00
|
|
2025-03-21
|
1
|
19
|
-18
|
1550.00
|
|
2025-03-20
|
42
|
8
|
34
|
1570.00
|
|
2025-03-19
|
11
|
56
|
-45
|
1555.00
|
|
2025-03-18
|
36
|
26
|
10
|
1580.00
|
|
2025-03-17
|
49
|
2
|
47
|
1580.00
|
|
2025-03-14
|
3
|
0
|
3
|
1560.00
|
|
2025-03-13
|
29
|
3
|
26
|
1560.00
|
|
2025-03-12
|
9
|
11
|
-2
|
1560.00
|
|
2025-03-11
|
11
|
22
|
-11
|
1550.00
|
|
2025-03-07
|
21
|
138
|
-117
|
1590.00
|
|
2025-03-06
|
21
|
7
|
14
|
1620.00
|
|
2025-03-05
|
14
|
105
|
-91
|
1655.00
|
|
2025-03-04
|
64
|
18
|
46
|
1710.00
|
|
2025-03-03
|
51
|
19
|
32
|
1630.00
|
|
2025-02-26
|
51
|
4
|
47
|
1715.00
|
|
2025-02-24
|
1
|
18
|
-17
|
1845.00
|
|
2025-02-21
|
45
|
8
|
37
|
1815.00
|
|
2025-02-19
|
11
|
7
|
4
|
1820.00
|
|
2025-02-18
|
12
|
128
|
-116
|
1830.00
|
|
2025-02-17
|
8
|
4
|
4
|
1785.00
|
|
2025-02-14
|
6
|
9
|
-3
|
1785.00
|
|
2025-02-06
|
9
|
60
|
-51
|
1770.00
|
|
2025-02-03
|
17
|
51
|
-34
|
1695.00
|
|
2025-01-21
|
12
|
26
|
-14
|
1820.00
|
|
2025-01-15
|
6
|
56
|
-50
|
1685.00
|
|
2025-01-14
|
86
|
14
|
72
|
1720.00
|
|
2025-01-13
|
98
|
15
|
83
|
1710.00
|
|
2025-01-09
|
16
|
9
|
7
|
1810.00
|
|
2025-01-03
|
9
|
2
|
7
|
1870.00
|
|
2025-01-02
|
35
|
8
|
27
|
1920.00
|
|
2024-12-31
|
113
|
23
|
90
|
1955.00
|
|
2024-12-26
|
9
|
5
|
4
|
1920.00
|
|
2024-12-25
|
11
|
40
|
-29
|
1930.00
|
|
2024-12-24
|
17
|
129
|
-112
|
1860.00
|
|
2024-12-20
|
131
|
50
|
81
|
1870.00
|
|
2024-12-19
|
17
|
12
|
5
|
1910.00
|
|
2024-12-18
|
38
|
16
|
22
|
1950.00
|
|
2024-12-17
|
20
|
61
|
-41
|
1895.00
|
|
2024-12-16
|
38
|
22
|
16
|
1900.00
|
|
2024-12-12
|
5
|
39
|
-34
|
1910.00
|
|
2024-12-11
|
17
|
22
|
-5
|
1945.00
|
|
2024-12-09
|
24
|
2
|
22
|
1935.00
|
|
2024-12-06
|
11
|
4
|
7
|
1950.00
|
|
2024-12-05
|
6
|
15
|
-9
|
1985.00
|
|
2024-12-04
|
57
|
8
|
49
|
2015.00
|
|
2024-12-03
|
23
|
62
|
-39
|
1965.00
|
|
2024-12-02
|
68
|
36
|
32
|
1920.00
|
|
2024-11-29
|
75
|
16
|
59
|
1790.00
|
|
2024-11-28
|
4
|
9
|
-5
|
1660.00
|
|
2024-11-27
|
15
|
9
|
6
|
1650.00
|
|
2024-11-22
|
189
|
16
|
173
|
1755.00
|
|
2024-11-21
|
9
|
12
|
-3
|
1690.00
|
|
2024-11-20
|
20
|
26
|
-6
|
1715.00
|
|
2024-11-19
|
27
|
33
|
-6
|
1705.00
|
|
2024-11-18
|
17
|
6
|
11
|
1660.00
|
|
2024-11-15
|
21
|
6
|
15
|
1645.00
|
|
2024-11-14
|
9
|
23
|
-14
|
1695.00
|
|
2024-11-13
|
3
|
30
|
-27
|
1740.00
|
|
2024-11-12
|
5
|
19
|
-14
|
1775.00
|
|
2024-11-11
|
11
|
7
|
4
|
1770.00
|
|
2024-11-07
|
16
|
11
|
5
|
1760.00
|
|
2024-11-06
|
94
|
48
|
46
|
1730.00
|
|
2024-11-05
|
9
|
6
|
3
|
1670.00
|
|
2024-11-04
|
82
|
167
|
-85
|
1680.00
|
|
2024-11-01
|
13
|
102
|
-89
|
1670.00
|
|
2024-10-30
|
16
|
9
|
7
|
1675.00
|
|
2024-10-28
|
48
|
109
|
-61
|
1755.00
|
|
2024-10-25
|
103
|
53
|
50
|
1760.00
|
|
2024-10-24
|
18
|
45
|
-27
|
1650.00
|
|
2024-10-23
|
14
|
59
|
-45
|
1660.00
|
|
2024-10-22
|
39
|
23
|
16
|
1675.00
|
|
2024-10-21
|
60
|
23
|
37
|
1710.00
|
|
2024-10-18
|
100
|
9
|
91
|
1650.00
|
|
2024-10-16
|
36
|
22
|
14
|
1665.00
|
|
2024-10-11
|
11
|
18
|
-7
|
1635.00
|
|
2024-10-08
|
154
|
33
|
121
|
1530.00
|
|
2024-10-07
|
117
|
7
|
110
|
1550.00
|
|
2024-10-04
|
5
|
14
|
-9
|
1410.00
|
|
2024-10-01
|
1
|
11
|
-10
|
1435.00
|
|
2024-09-30
|
9
|
20
|
-11
|
1385.00
|
|
2024-09-27
|
6
|
17
|
-11
|
1495.00
|
|
2024-09-25
|
9
|
18
|
-9
|
1485.00
|
|
2024-09-24
|
18
|
9
|
9
|
1410.00
|
|
2024-09-23
|
17
|
7
|
10
|
1390.00
|
|
2024-09-20
|
62
|
33
|
29
|
1385.00
|
|
2024-09-19
|
24
|
2
|
22
|
1395.00
|
|
2024-09-18
|
17
|
33
|
-16
|
1335.00
|
|
2024-09-12
|
49
|
16
|
33
|
1425.00
|
|
2024-09-11
|
15
|
4
|
11
|
1350.00
|
|
2024-09-09
|
6
|
12
|
-6
|
1390.00
|
|
2024-09-04
|
35
|
41
|
-6
|
1360.00
|
|
2024-09-02
|
4
|
5
|
-1
|
1490.00
|
|
2024-08-30
|
27
|
10
|
17
|
1530.00
|
|
2024-08-29
|
2
|
24
|
-22
|
1485.00
|
|
2024-08-27
|
8
|
4
|
4
|
1510.00
|
|
2024-08-26
|
4
|
2
|
2
|
1520.00
|
|
2024-08-23
|
16
|
2
|
14
|
1515.00
|
|
2024-08-21
|
14
|
7
|
7
|
1510.00
|
|
2024-08-16
|
18
|
23
|
-5
|
1535.00
|
|
2024-08-15
|
74
|
6
|
68
|
1515.00
|
|
2024-08-12
|
35
|
13
|
22
|
1490.00
|
|
2024-08-09
|
14
|
33
|
-19
|
1470.00
|
|
2024-08-08
|
16
|
20
|
-4
|
1390.00
|
|
2024-08-07
|
55
|
16
|
39
|
1430.00
|
|
2024-08-06
|
29
|
41
|
-12
|
1350.00
|
|
2024-08-05
|
2
|
42
|
-40
|
1275.00
|
|
2024-08-02
|
56
|
132
|
-76
|
1415.00
|
|
2024-07-31
|
28
|
5
|
23
|
1390.00
|
|
2024-07-30
|
28
|
45
|
-17
|
1400.00
|
|
2024-07-29
|
8
|
212
|
-204
|
1350.00
|
|
2024-07-26
|
143
|
106
|
37
|
1420.00
|
|
2024-07-23
|
25
|
18
|
7
|
1480.00
|
|
2024-07-19
|
16
|
3
|
13
|
1425.00
|
|
2024-07-18
|
41
|
9
|
32
|
1460.00
|
|
2024-07-17
|
39
|
28
|
11
|
1575.00
|
|
2024-07-16
|
24
|
45
|
-21
|
1600.00
|
|
2024-07-15
|
11
|
20
|
-9
|
1650.00
|
|
2024-07-12
|
10
|
25
|
-15
|
1660.00
|
|
2024-07-11
|
3
|
51
|
-48
|
1620.00
|
|
2024-07-10
|
19
|
33
|
-14
|
1635.00
|
|
2024-07-09
|
14
|
53
|
-39
|
1610.00
|
|
2024-07-08
|
4
|
67
|
-63
|
1560.00
|
|
2024-07-05
|
6
|
12
|
-6
|
1580.00
|
|
2024-07-04
|
36
|
21
|
15
|
1565.00
|
|
2024-07-03
|
3
|
24
|
-21
|
|
|
2024-07-02
|
35
|
124
|
-89
|
1550.00
|
|
2024-06-26
|
3
|
71
|
-68
|
1630.00
|
|
2024-06-25
|
35
|
13
|
22
|
1590.00
|
|
2024-06-19
|
8
|
28
|
-20
|
1735.00
|
|
2024-06-18
|
127
|
40
|
87
|
1725.00
|
|
2024-06-14
|
47
|
94
|
-47
|
1750.00
|
|
2024-06-13
|
17
|
2
|
15
|
1600.00
|
|
2024-06-12
|
7
|
4
|
3
|
1595.00
|
|
2024-06-11
|
6
|
31
|
-25
|
1565.00
|
|
2024-06-07
|
9
|
40
|
-31
|
1580.00
|
|
2024-06-06
|
13
|
76
|
-63
|
1580.00
|
|
2024-06-05
|
17
|
50
|
-33
|
1595.00
|
|
2024-06-04
|
11
|
72
|
-61
|
1625.00
|
|
2024-06-03
|
4
|
12
|
-8
|
1595.00
|
|
2024-05-31
|
27
|
50
|
-23
|
1605.00
|
|
2024-05-30
|
27
|
112
|
-85
|
1625.00
|
|
2024-05-28
|
6
|
152
|
-146
|
1660.00
|
|
2024-05-27
|
27
|
38
|
-11
|
1645.00
|
|
2024-05-24
|
40
|
11
|
29
|
1720.00
|
|
2024-05-23
|
4
|
18
|
-14
|
1675.00
|
|
2024-05-22
|
8
|
187
|
-179
|
1670.00
|
|
2024-05-21
|
5
|
36
|
-31
|
|
|
2024-05-20
|
8
|
45
|
-37
|
1570.00
|
|
2024-05-17
|
10
|
8
|
2
|
1590.00
|
|
2024-05-15
|
6
|
18
|
-12
|
1515.00
|
|
2024-05-14
|
26
|
18
|
8
|
1535.00
|
|
2024-05-13
|
96
|
25
|
71
|
1500.00
|
|
2024-05-10
|
28
|
36
|
-8
|
1500.00
|
|
2024-05-09
|
15
|
22
|
-7
|
1475.00
|
|
2024-05-08
|
30
|
2
|
28
|
1470.00
|
|
2024-05-07
|
2
|
5
|
-3
|
1480.00
|
|
2024-05-03
|
7
|
4
|
3
|
1425.00
|
|
2024-05-02
|
5
|
12
|
-7
|
1410.00
|
|
2024-04-30
|
16
|
1
|
15
|
1440.00
|
|
2024-04-29
|
2
|
11
|
-9
|
1460.00
|
|
2024-04-26
|
9
|
2
|
7
|
1455.00
|
|
2024-04-25
|
58
|
18
|
40
|
1410.00
|
|
2024-04-24
|
93
|
66
|
27
|
1410.00
|
|
2024-04-23
|
64
|
14
|
50
|
1285.00
|
|
2024-04-22
|
41
|
80
|
-39
|
1295.00
|
|
2024-04-19
|
55
|
70
|
-15
|
1365.00
|
|
2024-04-18
|
85
|
76
|
9
|
1480.00
|
|
2024-04-17
|
94
|
22
|
72
|
1385.00
|
|
2024-04-16
|
29
|
168
|
-139
|
1400.00
|
|
2024-04-12
|
78
|
13
|
65
|
1500.00
|
|
2024-04-11
|
74
|
67
|
7
|
1500.00
|
|
2024-04-10
|
29
|
21
|
8
|
1550.00
|
|
2024-04-09
|
17
|
33
|
-16
|
1630.00
|
|
2024-04-08
|
16
|
24
|
-8
|
1550.00
|
|
2024-04-03
|
14
|
31
|
-17
|
1520.00
|
|
2024-04-01
|
38
|
10
|
28
|
1415.00
|
|
2024-03-29
|
1
|
14
|
-13
|
1400.00
|
|
2024-03-28
|
136
|
81
|
55
|
1385.00
|
|
2024-03-27
|
22
|
33
|
-11
|
1400.00
|
|
2024-03-26
|
12
|
146
|
-134
|
1370.00
|
|
2024-03-25
|
14
|
24
|
-10
|
|
|
2024-03-22
|
43
|
33
|
10
|
|
|
2024-03-21
|
22
|
52
|
-30
|
1360.00
|
|
2024-03-20
|
20
|
65
|
-45
|
1280.00
|
|
2024-03-19
|
116
|
154
|
-38
|
1310.00
|
|
2024-03-18
|
184
|
9
|
175
|
1315.00
|
|
2024-03-15
|
65
|
17
|
48
|
1245.00
|
|
2024-03-14
|
64
|
19
|
45
|
1235.00
|
|
2024-03-11
|
112
|
0
|
112
|
1190.00
|
|
2024-03-08
|
46
|
27
|
19
|
1185.00
|
|
2024-03-07
|
77
|
109
|
-32
|
1220.00
|
|
2024-03-06
|
220
|
73
|
147
|
1210.00
|
|
2024-03-05
|
96
|
20
|
76
|
1115.00
|
|
2024-03-04
|
84
|
114
|
-30
|
1115.00
|
|
2024-03-01
|
130
|
33
|
97
|
1125.00
|
|
2024-02-26
|
16
|
6
|
10
|
1010.00
|
|
2024-02-22
|
18
|
62
|
-44
|
1045.00
|
|
2024-02-21
|
40
|
22
|
18
|
1025.00
|
|
2024-02-20
|
18
|
14
|
4
|
1025.00
|
|
2024-02-16
|
42
|
18
|
24
|
1010.00
|
|
2024-02-15
|
24
|
8
|
16
|
1005.00
|
|
2024-02-05
|
10
|
16
|
-6
|
989.00
|
|
2024-02-01
|
2
|
22
|
-20
|
986.00
|
|
2024-01-31
|
19
|
32
|
-13
|
988.00
|
|
2024-01-26
|
125
|
44
|
81
|
976.00
|
|
2024-01-24
|
9
|
3
|
6
|
978.00
|
|
2024-01-23
|
23
|
14
|
9
|
1005.00
|
|
2024-01-22
|
7
|
15
|
-8
|
976.00
|
|
2024-01-19
|
11
|
60
|
-49
|
976.00
|
|
2024-01-18
|
6
|
14
|
-8
|
958.00
|
|
2024-01-17
|
38
|
54
|
-16
|
967.00
|
|
2024-01-16
|
13
|
21
|
-8
|
990.00
|
|
2024-01-12
|
29
|
6
|
23
|
970.00
|
|
2024-01-11
|
3
|
15
|
-12
|
973.00
|
|
2024-01-04
|
1
|
16
|
-15
|
988.00
|
|
2024-01-03
|
9
|
78
|
-69
|
1000.00
|
|
2024-01-02
|
21
|
48
|
-27
|
1030.00
|
|
2023-12-29
|
19
|
16
|
3
|
1070.00
|
|
2023-12-28
|
6
|
61
|
-55
|
1050.00
|
|
2023-12-27
|
40
|
21
|
19
|
1060.00
|
|
2023-12-25
|
5
|
1
|
4
|
1025.00
|
|
2023-12-20
|
12
|
9
|
3
|
1010.00
|
|
2023-12-19
|
26
|
62
|
-36
|
1010.00
|
|
2023-12-18
|
11
|
139
|
-128
|
1070.00
|
|
2023-12-13
|
72
|
3
|
69
|
984.00
|
|
2023-12-11
|
4
|
16
|
-12
|
990.00
|
|
2023-12-06
|
6
|
39
|
-33
|
899.00
|
|
2023-12-04
|
2
|
21
|
-19
|
910.00
|
|
2023-12-01
|
0
|
2
|
-2
|
927.00
|
|
2023-11-30
|
85
|
2
|
83
|
926.00
|
|
2023-11-29
|
11
|
24
|
-13
|
918.00
|
|
2023-11-28
|
8
|
30
|
-22
|
922.00
|
|
2023-11-27
|
3
|
0
|
3
|
904.00
|
|
2023-11-24
|
2
|
4
|
-2
|
893.00
|
|
2023-11-23
|
6
|
2
|
4
|
893.00
|
|
2023-11-22
|
4
|
0
|
4
|
904.00
|
|
2023-11-17
|
4
|
12
|
-8
|
924.00
|
|
2023-11-15
|
39
|
6
|
33
|
916.00
|
|
2023-11-14
|
5
|
30
|
-25
|
919.00
|
|
2023-11-09
|
5
|
55
|
-50
|
865.00
|
|
2023-11-08
|
6
|
55
|
-49
|
871.00
|
|
2023-11-07
|
7
|
22
|
-15
|
877.00
|
|
2023-11-03
|
10
|
49
|
-39
|
854.00
|
|
2023-10-25
|
6
|
14
|
-8
|
842.00
|
|
2023-10-24
|
6
|
14
|
-8
|
835.00
|
|
2023-10-23
|
17
|
13
|
4
|
813.00
|
|
2023-10-20
|
37
|
128
|
-91
|
832.00
|
|
2023-10-18
|
22
|
116
|
-94
|
824.00
|
|
2023-10-17
|
17
|
6
|
11
|
848.00
|
|
2023-10-16
|
0
|
4
|
-4
|
837.00
|
|
2023-10-13
|
26
|
14
|
12
|
855.00
|
|
2023-10-12
|
16
|
6
|
10
|
848.00
|
|
2023-10-11
|
2
|
8
|
-6
|
|
|
2023-10-05
|
62
|
6
|
56
|
838.00
|
|
2023-10-04
|
2
|
21
|
-19
|
826.00
|
|
2023-09-28
|
27
|
0
|
27
|
823.00
|
|
2023-09-27
|
8
|
0
|
8
|
823.00
|
|
2023-09-26
|
20
|
24
|
-4
|
827.00
|
|
2023-09-22
|
3
|
11
|
-8
|
825.00
|
|
2023-09-21
|
69
|
153
|
-84
|
812.00
|
|
2023-09-19
|
18
|
25
|
-7
|
874.00
|
|
2023-09-14
|
114
|
33
|
81
|
909.00
|
|
2023-09-13
|
28
|
37
|
-9
|
891.00
|
|
2023-09-12
|
69
|
9
|
60
|
878.00
|
|
2023-09-11
|
24
|
39
|
-15
|
857.00
|
|
2023-09-08
|
7
|
60
|
-53
|
867.00
|
|
2023-09-06
|
5
|
20
|
-15
|
875.00
|
|
2023-09-05
|
19
|
23
|
-4
|
877.00
|
|
2023-09-04
|
22
|
6
|
16
|
879.00
|
|
2023-09-01
|
24
|
40
|
-16
|
867.00
|
|
2023-08-31
|
33
|
23
|
10
|
865.00
|
|
2023-08-30
|
69
|
44
|
25
|
881.00
|
|
2023-08-29
|
37
|
47
|
-10
|
871.00
|
|
2023-08-28
|
12
|
55
|
-43
|
834.00
|
|
2023-08-25
|
40
|
23
|
17
|
808.00
|
|
2023-08-17
|
156
|
18
|
138
|
778.00
|
|
2023-08-16
|
62
|
6
|
56
|
733.00
|
|
2023-08-15
|
77
|
171
|
-94
|
752.00
|
|
2023-08-11
|
15
|
18
|
-3
|
723.00
|
|
2023-08-10
|
20
|
28
|
-8
|
727.00
|
|
2023-08-09
|
44
|
34
|
10
|
759.00
|
|
2023-08-07
|
13
|
17
|
-4
|
704.00
|
|
2023-08-04
|
9
|
19
|
-10
|
723.00
|
|
2023-08-01
|
9
|
19
|
-10
|
730.00
|
|
2023-07-31
|
6
|
70
|
-64
|
746.00
|
|
2023-07-28
|
19
|
2
|
17
|
751.00
|
|
2023-07-27
|
20
|
69
|
-49
|
760.00
|
|
2023-07-26
|
11
|
58
|
-47
|
753.00
|
|
2023-07-25
|
16
|
167
|
-151
|
771.00
|
|
2023-07-24
|
27
|
362
|
-335
|
769.00
|
|
2023-07-21
|
16
|
49
|
-33
|
771.00
|
|
2023-07-20
|
10
|
79
|
-69
|
785.00
|
|
2023-07-17
|
17
|
162
|
-145
|
767.00
|
|
2023-07-13
|
13
|
42
|
-29
|
829.00
|
|
2023-07-12
|
10
|
2
|
8
|
810.00
|
|
2023-07-11
|
6
|
25
|
-19
|
824.00
|
|
2023-07-07
|
2
|
49
|
-47
|
829.00
|
|
2023-07-06
|
0
|
84
|
-84
|
844.00
|
|
2023-07-05
|
2
|
25
|
-23
|
849.00
|
|
2023-07-04
|
1
|
62
|
-61
|
848.00
|
|
2023-07-03
|
15
|
2
|
13
|
858.00
|
|
2023-06-29
|
6
|
22
|
-16
|
852.00
|
|
2023-06-28
|
2
|
126
|
-124
|
849.00
|
|
2023-06-27
|
30
|
3
|
27
|
877.00
|
|
2023-06-26
|
8
|
2
|
6
|
891.00
|
|
2023-06-21
|
31
|
60
|
-29
|
890.00
|
|
2023-06-19
|
16
|
2
|
14
|
885.00
|
|
2023-06-16
|
15
|
50
|
-35
|
887.00
|
|
2023-06-14
|
33
|
43
|
-10
|
872.00
|
|
2023-06-12
|
16
|
103
|
-87
|
864.00
|
|
2023-06-08
|
11
|
46
|
-35
|
831.00
|
|
2023-06-07
|
11
|
88
|
-77
|
884.00
|
|
2023-06-06
|
2
|
49
|
-47
|
862.00
|
|
2023-06-05
|
6
|
34
|
-28
|
878.00
|
|
2023-06-01
|
17
|
50
|
-33
|
875.00
|
|
2023-05-30
|
4
|
23
|
-19
|
967.00
|
|
2023-05-29
|
8
|
20
|
-12
|
909.00
|
|
2023-05-25
|
14
|
24
|
-10
|
930.00
|
|
2023-05-24
|
16
|
6
|
10
|
893.00
|
|
2023-05-23
|
7
|
1
|
6
|
906.00
|
|
2023-05-19
|
40
|
4
|
36
|
929.00
|
|
2023-05-17
|
9
|
7
|
2
|
903.00
|
|
2023-05-16
|
7
|
0
|
7
|
892.00
|
|
2023-05-15
|
1
|
3
|
-2
|
894.00
|
|
2023-05-12
|
18
|
1
|
17
|
898.00
|
|
2023-05-11
|
3
|
10
|
-7
|
910.00
|
|
2023-05-09
|
1
|
5
|
-4
|
925.00
|
|
2023-05-08
|
3
|
7
|
-4
|
927.00
|
|
2023-05-05
|
7
|
19
|
-12
|
935.00
|
|
2023-05-04
|
0
|
8
|
-8
|
916.00
|
|
2023-05-03
|
25
|
43
|
-18
|
925.00
|
|
2023-05-02
|
14
|
10
|
4
|
925.00
|
|
2023-04-28
|
18
|
5
|
13
|
878.00
|
|
2023-04-27
|
106
|
1
|
105
|
888.00
|
|
2023-04-26
|
3
|
10
|
-7
|
865.00
|
|
2023-04-25
|
4
|
23
|
-19
|
865.00
|
|
2023-04-24
|
0
|
1
|
-1
|
902.00
|
|
2023-04-21
|
10
|
40
|
-30
|
896.00
|
|
2023-04-20
|
10
|
0
|
10
|
908.00
|
|
2023-04-19
|
24
|
33
|
-9
|
929.00
|
|
2023-04-18
|
2
|
4
|
-2
|
928.00
|
|
2023-04-13
|
17
|
5
|
12
|
925.00
|
|
2023-04-11
|
25
|
8
|
17
|
928.00
|
|
2023-04-10
|
18
|
10
|
8
|
930.00
|
|
2023-04-07
|
6
|
3
|
3
|
913.00
|
|
2023-04-06
|
14
|
6
|
8
|
915.00
|
|
2023-03-28
|
14
|
32
|
-18
|
918.00
|
|
2023-03-27
|
31
|
11
|
20
|
916.00
|
|
2023-03-24
|
15
|
38
|
-23
|
896.00
|
|
2023-03-22
|
33
|
229
|
-196
|
887.00
|
|
2023-03-21
|
31
|
194
|
-163
|
918.00
|
|
2023-03-20
|
264
|
50
|
214
|
888.00
|
|
2023-03-17
|
0
|
21
|
-21
|
808.00
|
|
2023-03-16
|
12
|
19
|
-7
|
782.00
|
|
2023-03-15
|
19
|
47
|
-28
|
791.00
|
|
2023-03-14
|
1
|
90
|
-89
|
780.00
|
|
2023-03-13
|
5
|
25
|
-20
|
787.00
|
|
2023-03-10
|
1
|
7
|
-6
|
803.00
|
|
2023-03-09
|
21
|
9
|
12
|
817.00
|
|
2023-03-07
|
18
|
1
|
17
|
825.00
|
|
2023-03-06
|
22
|
29
|
-7
|
833.00
|
|
2023-03-02
|
65
|
8
|
57
|
836.00
|
|
2023-03-01
|
13
|
1
|
12
|
857.00
|
|
2023-02-24
|
44
|
12
|
32
|
861.00
|
|
2023-02-21
|
1
|
3
|
-2
|
828.00
|
|
2023-02-20
|
4
|
1
|
3
|
831.00
|
|
2023-02-17
|
8
|
23
|
-15
|
824.00
|
|
2023-02-16
|
4
|
31
|
-27
|
830.00
|
|
2023-02-13
|
12
|
2
|
10
|
844.00
|
|
2023-02-09
|
48
|
14
|
34
|
859.00
|
|
2023-02-07
|
2
|
35
|
-33
|
838.00
|
|
2023-02-06
|
27
|
2
|
25
|
837.00
|
|
2023-02-03
|
42
|
8
|
34
|
822.00
|
|
2023-02-01
|
99
|
31
|
68
|
789.00
|
|
2023-01-31
|
16
|
3
|
13
|
758.00
|
|
2023-01-30
|
174
|
19
|
155
|
770.00
|
|
2023-01-17
|
51
|
6
|
45
|
774.00
|
|
2023-01-16
|
24
|
2
|
22
|
771.00
|
|
2023-01-13
|
1
|
7
|
-6
|
783.00
|
|
2023-01-12
|
119
|
44
|
75
|
788.00
|
|
2023-01-11
|
32
|
120
|
-88
|
821.00
|
|
2023-01-10
|
23
|
2
|
21
|
832.00
|
|
2023-01-09
|
136
|
62
|
74
|
833.00
|
|
2023-01-06
|
3
|
5
|
-2
|
785.00
|
|
2023-01-05
|
0
|
33
|
-33
|
789.00
|
|
2023-01-03
|
13
|
7
|
6
|
824.00
|
|
2022-12-30
|
0
|
2
|
-2
|
826.00
|
|
2022-12-29
|
32
|
48
|
-16
|
810.00
|
|
2022-12-28
|
10
|
26
|
-16
|
802.00
|
|
2022-12-27
|
24
|
19
|
5
|
823.00
|
|
2022-12-26
|
15
|
3
|
12
|
831.00
|
|
2022-12-23
|
36
|
6
|
30
|
829.00
|
|
2022-12-21
|
2
|
40
|
-38
|
807.00
|
|
2022-12-20
|
15
|
126
|
-111
|
823.00
|
|
2022-12-19
|
11
|
31
|
-20
|
855.00
|
|
2022-12-16
|
23
|
14
|
9
|
889.00
|
|
2022-12-14
|
3
|
7
|
-4
|
913.00
|
|
2022-12-13
|
1
|
7
|
-6
|
883.00
|
|
2022-12-09
|
10
|
5
|
5
|
884.00
|
|
2022-12-07
|
0
|
13
|
-13
|
857.00
|
|
2022-12-02
|
2
|
10
|
-8
|
886.00
|
|
2022-12-01
|
5
|
2
|
3
|
887.00
|
|
2022-11-30
|
1
|
4
|
-3
|
864.00
|
|
2022-11-28
|
2
|
3
|
-1
|
879.00
|
|
2022-11-25
|
12
|
7
|
5
|
886.00
|
|
2022-11-24
|
19
|
26
|
-7
|
895.00
|
|
2022-11-23
|
7
|
2
|
5
|
873.00
|
|
2022-11-22
|
0
|
28
|
-28
|
866.00
|
|
2022-11-18
|
64
|
12
|
52
|
848.00
|
|
2022-11-17
|
176
|
12
|
164
|
829.00
|
|
2022-11-16
|
104
|
11
|
93
|
805.00
|
|
2022-11-09
|
13
|
3
|
10
|
811.00
|
|
2022-11-08
|
1
|
9
|
-8
|
796.00
|
|
2022-11-07
|
6
|
3
|
3
|
796.00
|
|
2022-11-04
|
2
|
6
|
-4
|
796.00
|
|
2022-11-03
|
6
|
17
|
-11
|
796.00
|
|
2022-11-01
|
2
|
13
|
-11
|
782.00
|
|
2022-10-31
|
22
|
6
|
16
|
776.00
|
|
2022-10-26
|
21
|
48
|
-27
|
694.00
|
|
2022-10-25
|
4
|
10
|
-6
|
719.00
|
|
2022-10-21
|
0
|
2
|
-2
|
700.00
|
|
2022-10-20
|
13
|
3
|
10
|
722.00
|
|
2022-10-14
|
15
|
7
|
8
|
725.00
|
|
2022-10-07
|
5
|
10
|
-5
|
811.00
|
|
2022-10-06
|
10
|
39
|
-29
|
814.00
|
|
2022-10-05
|
29
|
6
|
23
|
786.00
|
|
2022-10-04
|
58
|
24
|
34
|
793.00
|
|
2022-10-03
|
25
|
2
|
23
|
741.00
|
|
2022-09-30
|
41
|
12
|
29
|
764.00
|
|
2022-09-28
|
48
|
5
|
43
|
735.00
|
|
2022-09-27
|
13
|
18
|
-5
|
769.00
|
|
2022-09-21
|
5
|
19
|
-14
|
794.00
|
|
2022-09-20
|
29
|
10
|
19
|
791.00
|
|
2022-09-19
|
0
|
18
|
-18
|
800.00
|
|
2022-09-16
|
6
|
14
|
-8
|
799.00
|
|
2022-09-15
|
6
|
36
|
-30
|
805.00
|
|
2022-09-14
|
69
|
47
|
22
|
784.00
|
|
2022-09-08
|
11
|
88
|
-77
|
750.00
|
|
2022-09-07
|
0
|
1
|
-1
|
724.00
|
|
2022-09-06
|
1
|
14
|
-13
|
723.00
|
|
2022-09-05
|
0
|
16
|
-16
|
720.00
|
|
2022-09-02
|
29
|
20
|
9
|
730.00
|
|
2022-09-01
|
16
|
1
|
15
|
696.00
|
|
2022-08-29
|
11
|
4
|
7
|
735.00
|
|
2022-08-26
|
1
|
11
|
-10
|
755.00
|
|
2022-08-25
|
66
|
15
|
51
|
770.00
|
|
2022-08-24
|
36
|
17
|
19
|
760.00
|
|
2022-08-23
|
22
|
2
|
20
|
732.00
|
|
2022-08-19
|
25
|
15
|
10
|
755.00
|
|
2022-08-18
|
14
|
4
|
10
|
723.00
|
|
2022-08-10
|
0
|
4
|
-4
|
666.00
|
|
2022-08-08
|
0
|
3
|
-3
|
670.00
|
|
2022-08-05
|
43
|
66
|
-23
|
654.00
|
|
2022-08-04
|
15
|
3
|
12
|
633.00
|
|
2022-08-03
|
3
|
27
|
-24
|
635.00
|
|
2022-08-02
|
49
|
7
|
42
|
651.00
|
|
2022-08-01
|
31
|
10
|
21
|
668.00
|
|
2022-07-29
|
0
|
46
|
-46
|
698.00
|
|
2022-07-28
|
6
|
14
|
-8
|
697.00
|
|
2022-07-27
|
7
|
4
|
3
|
697.00
|
|
2022-07-26
|
4
|
9
|
-5
|
683.00
|
|
2022-07-22
|
17
|
2
|
15
|
694.00
|
|
2022-07-21
|
4
|
7
|
-3
|
705.00
|
|
2022-07-19
|
7
|
4
|
3
|
692.00
|
|
2022-07-18
|
64
|
7
|
57
|
697.00
|
|
2022-07-15
|
25
|
37
|
-12
|
701.00
|
|
2022-07-14
|
69
|
33
|
36
|
689.00
|
|
2022-07-13
|
1
|
8
|
-7
|
638.00
|
|
2022-07-12
|
40
|
21
|
19
|
624.00
|
|
2022-07-08
|
28
|
1
|
27
|
612.00
|
|
2022-07-07
|
86
|
204
|
-118
|
596.00
|
|
2022-07-06
|
3
|
34
|
-31
|
587.00
|
|
2022-07-05
|
7
|
24
|
-17
|
606.00
|
|
2022-07-04
|
8
|
124
|
-116
|
611.00
|
|
2022-07-01
|
20
|
8
|
12
|
610.00
|
|
2022-06-30
|
15
|
249
|
-234
|
668.00
|
|
2022-06-28
|
38
|
1
|
37
|
737.00
|
|
2022-06-27
|
34
|
22
|
12
|
765.00
|
|
2022-06-24
|
5
|
27
|
-22
|
733.00
|
|
2022-06-23
|
8
|
106
|
-98
|
715.00
|
|
2022-06-21
|
1
|
4
|
-3
|
748.00
|
|
2022-06-17
|
51
|
30
|
21
|
748.00
|
|
2022-06-15
|
7
|
20
|
-13
|
804.00
|
|
2022-06-14
|
13
|
8
|
5
|
790.00
|
|
2022-06-13
|
6
|
1
|
5
|
803.00
|
|
2022-06-10
|
3
|
2
|
1
|
813.00
|
|
2022-06-09
|
67
|
0
|
67
|
804.00
|
|
2022-06-06
|
0
|
15
|
-15
|
769.00
|
|
2022-06-02
|
15
|
23
|
-8
|
776.00
|
|
2022-05-30
|
12
|
1
|
11
|
780.00
|
|
2022-05-27
|
34
|
0
|
34
|
744.00
|
|
2022-05-23
|
17
|
104
|
-87
|
783.00
|
|
2022-05-18
|
20
|
28
|
-8
|
822.00
|
|
2022-05-17
|
32
|
19
|
13
|
812.00
|
|
2022-05-16
|
15
|
81
|
-66
|
815.00
|
|
2022-05-12
|
1
|
5
|
-4
|
740.00
|
|
2022-05-11
|
9
|
24
|
-15
|
751.00
|
|
2022-05-10
|
43
|
105
|
-62
|
721.00
|
|
2022-05-06
|
7
|
14
|
-7
|
735.00
|
|
2022-05-05
|
94
|
7
|
87
|
758.00
|
|
2022-05-04
|
12
|
15
|
-3
|
744.00
|
|
2022-05-03
|
6
|
18
|
-12
|
740.00
|
|
2022-04-29
|
32
|
5
|
27
|
733.00
|
|
2022-04-28
|
5
|
8
|
-3
|
717.00
|
|
2022-04-27
|
15
|
2
|
13
|
710.00
|
|
2022-04-26
|
5
|
13
|
-8
|
705.00
|
|
2022-04-25
|
16
|
10
|
6
|
695.00
|
|
2022-04-21
|
24
|
7
|
17
|
746.00
|
|
2022-04-20
|
4
|
68
|
-64
|
741.00
|
|
2022-04-19
|
30
|
23
|
7
|
744.00
|
|
2022-04-18
|
21
|
3
|
18
|
722.00
|
|
2022-04-15
|
2
|
13
|
-11
|
702.00
|
|
2022-04-12
|
11
|
3
|
8
|
706.00
|
|
2022-04-07
|
0
|
15
|
-15
|
668.00
|
|
2022-04-06
|
2
|
5
|
-3
|
685.00
|
|
2022-03-31
|
0
|
1
|
-1
|
701.00
|
|
2022-03-30
|
0
|
5
|
-5
|
711.00
|
|
2022-03-29
|
15
|
5
|
10
|
703.00
|
|
2022-03-28
|
10
|
1
|
9
|
702.00
|
|
2022-03-25
|
5
|
22
|
-17
|
710.00
|
|
2022-03-23
|
41
|
7
|
34
|
693.00
|
|
2022-03-21
|
11
|
5
|
6
|
660.00
|
|
2022-03-17
|
30
|
2
|
28
|
640.00
|
|
2022-03-16
|
22
|
14
|
8
|
618.00
|
|
2022-03-15
|
17
|
33
|
-16
|
614.00
|
|
2022-03-14
|
37
|
104
|
-67
|
622.00
|
|
2022-03-07
|
3
|
9
|
-6
|
685.00
|
|
2022-03-03
|
3
|
0
|
3
|
728.00
|
|
2022-03-02
|
3
|
0
|
3
|
722.00
|
|
2022-02-25
|
39
|
3
|
36
|
717.00
|
|
2022-02-24
|
27
|
10
|
17
|
702.00
|
|
2022-02-23
|
29
|
0
|
29
|
710.00
|
|
2022-02-22
|
1
|
10
|
-9
|
693.00
|
|
2022-02-18
|
0
|
5
|
-5
|
689.00
|
|
2022-02-17
|
0
|
4
|
-4
|
692.00
|
|
2022-02-15
|
3
|
56
|
-53
|
697.00
|
|
2022-02-14
|
1
|
31
|
-30
|
688.00
|
|
2022-02-11
|
32
|
0
|
32
|
703.00
|
|
2022-02-10
|
10
|
100
|
-90
|
711.00
|
|
2022-02-09
|
8
|
98
|
-90
|
710.00
|
|
2022-02-07
|
5
|
2
|
3
|
716.00
|
|
2022-01-26
|
12
|
1
|
11
|
713.00
|
|
2022-01-25
|
1
|
43
|
-42
|
712.00
|
|
2022-01-24
|
0
|
6
|
-6
|
739.00
|
|
2022-01-21
|
11
|
3
|
8
|
727.00
|
|
2022-01-20
|
3
|
9
|
-6
|
770.00
|
|
2022-01-19
|
55
|
37
|
18
|
761.00
|
|
2022-01-18
|
48
|
39
|
9
|
750.00
|
|
2022-01-17
|
26
|
3
|
23
|
734.00
|
|
2022-01-13
|
6
|
42
|
-36
|
718.00
|
|
2022-01-12
|
55
|
10
|
45
|
748.00
|
|
2022-01-11
|
0
|
31
|
-31
|
720.00
|
|
2022-01-07
|
75
|
8
|
67
|
739.00
|
|
2022-01-06
|
0
|
5
|
-5
|
738.00
|
|
2022-01-05
|
0
|
14
|
-14
|
739.00
|
|
2022-01-04
|
1
|
5
|
-4
|
740.00
|
|
2021-12-30
|
4
|
2
|
2
|
761.00
|
|
2021-12-29
|
0
|
8
|
-8
|
752.00
|
|
2021-12-28
|
4
|
2
|
2
|
769.00
|
|
2021-12-27
|
42
|
0
|
42
|
756.00
|
|
2021-12-24
|
0
|
29
|
-29
|
754.00
|
|
2021-12-23
|
12
|
44
|
-32
|
756.00
|
|
2021-12-22
|
32
|
10
|
22
|
730.00
|
|
2021-12-21
|
4
|
13
|
-9
|
712.00
|
|
2021-12-20
|
2
|
5
|
-3
|
690.00
|
|
2021-12-15
|
16
|
36
|
-20
|
703.00
|
|
2021-12-14
|
39
|
22
|
17
|
707.00
|
|
2021-12-13
|
2
|
7
|
-5
|
698.00
|
|
2021-12-09
|
4
|
8
|
-4
|
688.00
|
|
2021-12-08
|
4
|
1
|
3
|
691.00
|
|
2021-12-02
|
4
|
9
|
-5
|
672.00
|
|
2021-11-30
|
7
|
0
|
7
|
687.00
|
|
2021-11-29
|
42
|
6
|
36
|
696.00
|
|
2021-11-23
|
0
|
17
|
-17
|
689.00
|
|
2021-11-22
|
4
|
25
|
-21
|
709.00
|
|
2021-11-19
|
11
|
22
|
-11
|
705.00
|
|
2021-11-18
|
22
|
4
|
18
|
674.00
|
|
2021-11-17
|
7
|
12
|
-5
|
656.00
|
|
2021-11-16
|
24
|
16
|
8
|
667.00
|
|
2021-11-11
|
4
|
1
|
3
|
597.00
|
|
2021-11-10
|
10
|
2
|
8
|
605.00
|
|
2021-11-09
|
18
|
52
|
-34
|
602.00
|
|
2021-11-05
|
8
|
0
|
8
|
586.00
|
|
2021-11-03
|
16
|
2
|
14
|
578.00
|
|
2021-11-02
|
18
|
7
|
11
|
582.00
|
|
2021-10-29
|
4
|
10
|
-6
|
578.00
|
|
2021-10-26
|
0
|
5
|
-5
|
553.00
|
|
2021-10-22
|
18
|
0
|
18
|
546.00
|
|
2021-10-21
|
1
|
2
|
-1
|
549.00
|
|
2021-10-20
|
32
|
4
|
28
|
561.00
|
|
2021-10-19
|
12
|
3
|
9
|
555.00
|
|
2021-10-18
|
0
|
78
|
-78
|
550.00
|
|
2021-10-15
|
1
|
2
|
-1
|
559.00
|
|
2021-10-08
|
6
|
2
|
4
|
574.00
|
|
2021-10-07
|
7
|
0
|
7
|
566.00
|
|
2021-10-06
|
0
|
28
|
-28
|
541.00
|
|
2021-10-05
|
0
|
12
|
-12
|
527.00
|
|
2021-10-01
|
0
|
4
|
-4
|
536.00
|
|
2021-09-29
|
21
|
1
|
20
|
538.00
|
|
2021-09-27
|
4
|
40
|
-36
|
553.00
|
|
2021-09-22
|
5
|
1
|
4
|
561.00
|
|
2021-09-16
|
22
|
4
|
18
|
560.00
|
|
2021-09-14
|
1
|
14
|
-13
|
591.00
|
|
2021-09-10
|
65
|
7
|
58
|
606.00
|
|
2021-09-09
|
33
|
4
|
29
|
584.00
|
|
2021-08-27
|
2
|
0
|
2
|
520.00
|
|
2021-08-25
|
0
|
3
|
-3
|
541.00
|
|
2021-08-24
|
26
|
11
|
15
|
538.00
|
|
2021-08-23
|
53
|
5
|
48
|
539.00
|
|
2021-08-20
|
80
|
1
|
79
|
531.00
|
|
2021-08-19
|
56
|
50
|
6
|
504.00
|
|
2021-08-18
|
5
|
0
|
5
|
507.00
|
|
2021-08-17
|
0
|
53
|
-53
|
515.00
|
|
2021-08-06
|
0
|
6
|
-6
|
570.00
|
|
2021-08-05
|
0
|
6
|
-6
|
571.00
|
|
2021-08-04
|
5
|
1
|
4
|
568.00
|
|
2021-07-27
|
0
|
46
|
-46
|
555.00
|
|
2021-07-26
|
0
|
10
|
-10
|
555.00
|
|
2021-07-23
|
1
|
40
|
-39
|
540.00
|
|
2021-07-21
|
0
|
34
|
-34
|
544.00
|
|
2021-07-20
|
0
|
16
|
-16
|
546.00
|
|
2021-07-19
|
0
|
12
|
-12
|
550.00
|
|
2021-07-14
|
2
|
0
|
2
|
571.00
|
|
2021-07-12
|
0
|
4
|
-4
|
579.00
|
|
2021-07-09
|
33
|
0
|
33
|
575.00
|
|
2021-07-08
|
17
|
4
|
13
|
563.00
|
|
2021-07-07
|
2
|
13
|
-11
|
568.00
|
|
2021-07-06
|
17
|
7
|
10
|
552.00
|
|
2021-07-05
|
0
|
8
|
-8
|
565.00
|
|
2021-07-02
|
2
|
75
|
-73
|
565.00
|
|
2021-07-01
|
0
|
11
|
-11
|
564.00
|
|
2021-06-30
|
19
|
1
|
18
|
584.00
|
|
2021-06-25
|
69
|
2
|
67
|
591.00
|
|
2021-06-23
|
40
|
1
|
39
|
586.00
|
|
2021-06-21
|
13
|
3
|
10
|
570.00
|
|
2021-06-18
|
23
|
2
|
21
|
576.00
|
|
2021-06-16
|
13
|
2
|
11
|
544.00
|
|
2021-06-10
|
51
|
14
|
37
|
552.00
|
|
2021-06-09
|
3
|
24
|
-21
|
527.00
|
|
2021-06-08
|
60
|
0
|
60
|
562.00
|
|
2021-06-03
|
1
|
16
|
-15
|
573.00
|
|
2021-06-02
|
3
|
105
|
-102
|
574.00
|
|
2021-05-28
|
95
|
2
|
93
|
592.00
|
|
2021-05-27
|
1
|
22
|
-21
|
577.00
|
|
2021-05-26
|
10
|
1
|
9
|
569.00
|
|
2021-05-21
|
148
|
1
|
147
|
556.00
|
|
2021-05-19
|
33
|
0
|
33
|
520.00
|
|
2021-05-18
|
49
|
0
|
49
|
529.00
|
|
2021-05-17
|
155
|
3
|
152
|
511.00
|
|
2021-05-14
|
80
|
20
|
60
|
513.00
|
|
2021-05-13
|
67
|
6
|
61
|
467.00
|
|
2021-05-11
|
0
|
12
|
-12
|
493.50
|
|
2021-04-23
|
1
|
20
|
-19
|
502.00
|
|
2021-04-21
|
0
|
12
|
-12
|
489.50
|
|
2021-04-16
|
23
|
12
|
11
|
484.50
|
|
2021-04-15
|
0
|
16
|
-16
|
470.00
|
|
2021-04-14
|
1
|
21
|
-20
|
475.00
|
|
2021-04-08
|
24
|
1
|
23
|
509.00
|
|
2021-04-07
|
0
|
4
|
-4
|
499.50
|
|
2021-03-30
|
0
|
15
|
-15
|
509.00
|
|
2021-03-29
|
0
|
21
|
-21
|
500.00
|
|
2021-03-16
|
0
|
9
|
-9
|
496.00
|
|
2021-03-12
|
0
|
8
|
-8
|
504.00
|
|
2021-03-10
|
51
|
0
|
51
|
500.00
|
|
2021-03-09
|
2
|
11
|
-9
|
490.00
|
|
2021-03-04
|
0
|
13
|
-13
|
510.00
|
|
2021-03-02
|
48
|
1
|
47
|
521.00
|
|
2021-02-24
|
2
|
16
|
-14
|
514.00
|
|
2021-02-22
|
1
|
81
|
-80
|
535.00
|
|
2021-02-17
|
1
|
19
|
-18
|
555.00
|
|
2021-02-03
|
1
|
17
|
-16
|
525.00
|
|
2021-02-02
|
1
|
8
|
-7
|
526.00
|
|
2021-01-29
|
53
|
4
|
49
|
519.00
|
|
2021-01-28
|
8
|
0
|
8
|
535.00
|
|
2021-01-26
|
28
|
0
|
28
|
531.00
|
|
2021-01-25
|
21
|
16
|
5
|
543.00
|
|
2021-01-22
|
58
|
4
|
54
|
546.00
|
|
2021-01-21
|
2
|
11
|
-9
|
524.00
|
|
2021-01-20
|
5
|
0
|
5
|
527.00
|
|
2021-01-11
|
2
|
13
|
-11
|
564.00
|
|
2021-01-08
|
6
|
14
|
-8
|
545.00
|
|
2021-01-07
|
78
|
28
|
50
|
535.00
|
|
2021-01-05
|
37
|
5
|
32
|
483.50
|
|
2021-01-04
|
17
|
3
|
14
|
490.50
|
|
2020-12-30
|
0
|
4
|
-4
|
473.50
|
|
2020-12-28
|
23
|
0
|
23
|
474.00
|
|
2020-12-22
|
2
|
25
|
-23
|
459.50
|
|
2020-12-21
|
2
|
11
|
-9
|
476.00
|
|
2020-12-17
|
9
|
1
|
8
|
454.00
|
|
2020-12-14
|
50
|
14
|
36
|
467.50
|
|
2020-12-11
|
26
|
6
|
20
|
457.00
|
|
2020-12-10
|
1
|
114
|
-113
|
466.50
|
|
2020-12-08
|
1
|
55
|
-54
|
454.00
|
|
2020-12-03
|
3
|
48
|
-45
|
449.50
|
|
2020-12-01
|
10
|
1
|
9
|
454.00
|
|
2020-11-26
|
6
|
32
|
-26
|
450.00
|
|
2020-11-25
|
13
|
96
|
-83
|
451.00
|
|
2020-11-24
|
51
|
10
|
41
|
471.50
|
|
2020-11-23
|
0
|
67
|
-67
|
429.00
|
|
2020-11-20
|
15
|
7
|
8
|
430.00
|
|
2020-11-19
|
56
|
4
|
52
|
429.00
|
|
2020-11-16
|
81
|
0
|
81
|
416.50
|
|
2020-11-12
|
5
|
0
|
5
|
424.00
|
|
2020-11-09
|
2
|
76
|
-74
|
433.00
|
|
2020-11-04
|
6
|
0
|
6
|
438.00
|
|
2020-11-03
|
7
|
2
|
5
|
433.50
|
|
2020-11-02
|
0
|
9
|
-9
|
430.00
|
|
2020-10-29
|
30
|
2
|
28
|
450.00
|
|
2020-10-27
|
3
|
22
|
-19
|
462.50
|
|
2020-10-21
|
0
|
11
|
-11
|
480.50
|
|
2020-10-20
|
22
|
3
|
19
|
482.00
|
|
2020-10-15
|
12
|
29
|
-17
|
490.50
|
|
2020-10-08
|
121
|
12
|
109
|
488.00
|
|
2020-09-30
|
11
|
21
|
-10
|
461.00
|
|
2020-09-29
|
33
|
16
|
17
|
478.00
|
|
2020-09-25
|
78
|
15
|
63
|
453.50
|
|
2020-09-23
|
65
|
3
|
62
|
443.00
|
|
2020-09-22
|
11
|
3
|
8
|
412.50
|
|
2020-09-21
|
22
|
2
|
20
|
425.50
|
|
2020-09-11
|
1
|
42
|
-41
|
404.50
|
|
2020-09-10
|
0
|
30
|
-30
|
416.50
|
|
2020-09-09
|
24
|
15
|
9
|
423.50
|
|
2020-09-08
|
1
|
11
|
-10
|
417.00
|
|
2020-09-07
|
7
|
44
|
-37
|
419.50
|
|
2020-09-04
|
15
|
51
|
-36
|
425.00
|
|
2020-09-02
|
2
|
50
|
-48
|
427.00
|
|
2020-08-31
|
37
|
24
|
13
|
428.00
|
|
2020-08-28
|
60
|
10
|
50
|
441.00
|
|
2020-08-25
|
0
|
13
|
-13
|
407.50
|
|
2020-08-21
|
39
|
101
|
-62
|
397.00
|
|
2020-08-20
|
1
|
33
|
-32
|
379.00
|
|
2020-08-17
|
0
|
60
|
-60
|
419.50
|
|
2020-08-13
|
22
|
4
|
18
|
418.00
|
|
2020-08-12
|
2
|
29
|
-27
|
406.50
|
|
2020-08-11
|
55
|
77
|
-22
|
418.00
|
|
2020-08-07
|
40
|
1
|
39
|
458.00
|
|
2020-08-06
|
4
|
12
|
-8
|
459.00
|
|
2020-08-05
|
121
|
4
|
117
|
467.00
|
|
2020-08-04
|
21
|
3
|
18
|
455.50
|
|
2020-07-29
|
25
|
6
|
19
|
466.00
|
|
2020-07-23
|
1
|
5
|
-4
|
462.00
|
|
2020-07-22
|
5
|
39
|
-34
|
462.50
|
|
2020-07-21
|
13
|
1
|
12
|
456.50
|
|
2020-07-20
|
5
|
0
|
5
|
452.50
|
|
2020-07-16
|
13
|
2
|
11
|
454.50
|
|
2020-07-14
|
4
|
21
|
-17
|
481.50
|
|
2020-07-13
|
109
|
8
|
101
|
470.00
|
|
2020-07-10
|
197
|
68
|
129
|
445.00
|
|
2020-07-08
|
137
|
11
|
126
|
426.50
|
|
2020-07-07
|
46
|
14
|
32
|
394.00
|
|
2020-07-06
|
115
|
18
|
97
|
405.00
|
|
2020-06-30
|
13
|
86
|
-73
|
378.50
|
|
2020-06-29
|
41
|
22
|
19
|
382.00
|
|
2020-06-24
|
36
|
0
|
36
|
388.00
|
|
2020-06-23
|
89
|
16
|
73
|
386.00
|
|
2020-06-22
|
86
|
103
|
-17
|
396.00
|
|
2020-06-19
|
2
|
104
|
-102
|
386.00
|
|
2020-06-18
|
9
|
221
|
-212
|
389.00
|
|
2020-06-17
|
33
|
138
|
-105
|
381.50
|
|
2020-06-16
|
26
|
75
|
-49
|
387.00
|
|
2020-06-15
|
27
|
13
|
14
|
387.50
|
|
2020-06-12
|
127
|
41
|
86
|
390.00
|
|
2020-06-11
|
68
|
40
|
28
|
379.50
|
|
2020-06-10
|
55
|
32
|
23
|
392.50
|
|
2020-06-09
|
8
|
147
|
-139
|
382.50
|
|
2020-06-08
|
2
|
20
|
-18
|
396.00
|
|
2020-06-05
|
3
|
25
|
-22
|
397.50
|
|
2020-06-04
|
184
|
2
|
182
|
410.00
|
|
2020-06-03
|
47
|
124
|
-77
|
396.50
|
|
2020-06-02
|
63
|
34
|
29
|
391.50
|
|
2020-05-29
|
3
|
86
|
-83
|
403.00
|
|
2020-05-28
|
44
|
137
|
-93
|
404.00
|
|
2020-05-27
|
5
|
55
|
-50
|
411.00
|
|
2020-05-26
|
18
|
4
|
14
|
420.00
|
|
2020-05-25
|
25
|
6
|
19
|
409.50
|
|
2020-05-22
|
41
|
81
|
-40
|
396.50
|
|
2020-05-18
|
27
|
3
|
24
|
402.50
|
|
2020-05-15
|
5
|
67
|
-62
|
394.50
|
|
2020-05-14
|
68
|
20
|
48
|
387.00
|
|
2020-05-13
|
24
|
310
|
-286
|
352.00
|
|
2020-05-12
|
86
|
12
|
74
|
348.00
|
|
2020-05-11
|
46
|
21
|
25
|
352.50
|
|
2020-05-08
|
4
|
14
|
-10
|
353.00
|
|
2020-05-07
|
108
|
7
|
101
|
350.00
|
|
2020-05-05
|
25
|
0
|
25
|
327.00
|
|
2020-05-04
|
7
|
27
|
-20
|
329.50
|
|
2020-04-29
|
40
|
24
|
16
|
323.00
|
|
2020-04-28
|
22
|
7
|
15
|
316.00
|
|
2020-04-23
|
15
|
213
|
-198
|
323.00
|
|
2020-04-21
|
21
|
4
|
17
|
308.00
|
|
2020-04-17
|
101
|
23
|
78
|
310.50
|
|
2020-04-16
|
31
|
1
|
30
|
307.00
|
|
2020-04-15
|
2
|
171
|
-169
|
304.50
|
|
2020-04-14
|
13
|
27
|
-14
|
305.00
|
|
2020-04-13
|
7
|
1
|
6
|
293.50
|
|
2020-04-10
|
0
|
202
|
-202
|
290.00
|
|
2020-04-08
|
41
|
122
|
-81
|
289.00
|
|
2020-04-06
|
24
|
5
|
19
|
283.50
|
|
2020-04-01
|
18
|
9
|
9
|
271.50
|
|
2020-03-31
|
93
|
93
|
46
|
275.00
|
|
2020-03-27
|
11
|
52
|
-41
|
272.00
|
|
2020-03-26
|
102
|
2
|
100
|
270.00
|
|
2020-03-25
|
75
|
4
|
71
|
265.00
|
|
2020-03-24
|
82
|
1
|
81
|
253.00
|
|
2020-03-23
|
75
|
157
|
-82
|
235.00
|
|
2020-03-20
|
150
|
0
|
150
|
231.50
|
|
2020-03-18
|
82
|
34
|
48
|
233.50
|
|
2020-03-17
|
15
|
73
|
-58
|
232.00
|
|
2020-03-16
|
3
|
106
|
-103
|
225.50
|
|
2020-03-13
|
1
|
144
|
-143
|
250.50
|
|
2020-03-11
|
28
|
0
|
28
|
283.00
|
|
2020-03-10
|
24
|
5
|
19
|
289.00
|
|
2020-03-06
|
10
|
70
|
-60
|
299.00
|
|
2020-03-02
|
44
|
25
|
19
|
297.00
|
|
2020-02-27
|
11
|
1
|
10
|
296.00
|
|
2020-02-26
|
110
|
2
|
108
|
307.00
|
|
2020-02-24
|
0
|
11
|
-11
|
304.00
|
|
2020-02-21
|
0
|
16
|
-16
|
312.50
|
|
2020-02-20
|
0
|
56
|
-56
|
309.50
|
|
2020-02-19
|
1
|
72
|
-71
|
309.00
|
|
2020-02-18
|
50
|
9
|
41
|
307.00
|
|
2020-02-17
|
152
|
55
|
97
|
320.00
|
|
2020-02-12
|
24
|
155
|
-131
|
321.50
|
|
2020-02-11
|
5
|
40
|
-35
|
324.00
|
|
2020-02-06
|
9
|
32
|
-23
|
333.00
|
|
2020-02-05
|
3
|
89
|
-86
|
321.00
|
|
2020-02-04
|
16
|
0
|
16
|
323.00
|
|
2020-02-03
|
4
|
87
|
-83
|
306.50
|
|
2020-01-31
|
17
|
3
|
14
|
315.00
|
|
2020-01-20
|
45
|
3
|
42
|
343.50
|
|
2020-01-17
|
59
|
108
|
-49
|
336.50
|
|
2020-01-15
|
78
|
9
|
69
|
334.50
|
|
2020-01-14
|
18
|
2
|
16
|
330.00
|
|
2020-01-09
|
0
|
51
|
-51
|
322.00
|
|
2020-01-08
|
2
|
49
|
-47
|
315.50
|
|
2020-01-06
|
23
|
4
|
19
|
317.00
|
|
2020-01-03
|
21
|
3
|
18
|
324.00
|
|
2019-12-30
|
37
|
9
|
28
|
322.50
|
|
2019-12-27
|
8
|
20
|
-12
|
318.50
|
|
2019-12-25
|
9
|
83
|
-74
|
322.00
|
|
2019-12-20
|
0
|
27
|
-27
|
319.00
|
|
2019-12-17
|
45
|
21
|
24
|
321.00
|
|
2019-12-13
|
9
|
58
|
-49
|
322.50
|
|
2019-12-11
|
61
|
7
|
54
|
320.00
|
|
2019-12-09
|
47
|
7
|
40
|
313.00
|
|
2019-12-06
|
57
|
3
|
54
|
302.50
|
|
2019-12-04
|
40
|
129
|
-89
|
300.00
|
|
2019-12-03
|
92
|
31
|
61
|
299.00
|
|
2019-11-28
|
5
|
23
|
-18
|
310.00
|
|
2019-11-27
|
281
|
27
|
254
|
306.50
|
|
2019-11-26
|
29
|
67
|
-38
|
303.00
|
|
2019-11-25
|
140
|
79
|
61
|
311.50
|
|
2019-11-22
|
129
|
16
|
113
|
300.00
|
|
2019-11-20
|
29
|
47
|
-18
|
285.00
|
|
2019-11-18
|
7
|
22
|
-15
|
295.00
|
|
2019-11-15
|
43
|
10
|
33
|
287.00
|
|
2019-11-14
|
43
|
17
|
26
|
287.00
|
|
2019-11-13
|
60
|
37
|
23
|
284.00
|
|
2019-11-12
|
42
|
11
|
31
|
293.00
|
|
2019-11-11
|
2
|
16
|
-14
|
281.50
|
|
2019-11-08
|
5
|
35
|
-30
|
279.00
|
|
2019-11-05
|
0
|
6
|
-6
|
283.00
|
|
2019-11-01
|
0
|
203
|
-203
|
284.00
|
|
2019-10-31
|
2
|
101
|
-99
|
286.50
|
|
2019-10-29
|
4
|
117
|
-113
|
284.00
|
|
2019-10-28
|
6
|
167
|
-161
|
284.50
|
|
2019-10-23
|
35
|
4
|
31
|
283.50
|
|
2019-10-16
|
23
|
40
|
-17
|
287.00
|
|
2019-10-14
|
1
|
22
|
-21
|
274.00
|
|
2019-10-09
|
7
|
82
|
-75
|
271.00
|
|
2019-10-08
|
98
|
176
|
-78
|
274.50
|
|
2019-10-03
|
34
|
6
|
28
|
276.00
|
|
2019-10-02
|
4
|
82
|
-78
|
278.00
|
|
2019-09-27
|
0
|
18
|
-18
|
271.00
|
|
2019-09-26
|
87
|
1
|
86
|
278.50
|
|
2019-09-24
|
15
|
56
|
-41
|
277.50
|
|
2019-09-23
|
20
|
73
|
-53
|
285.00
|
|
2019-09-20
|
1
|
38
|
-37
|
267.50
|
|
2019-09-19
|
19
|
51
|
-32
|
266.00
|
|
2019-09-18
|
77
|
25
|
52
|
262.50
|
|
2019-09-11
|
6
|
0
|
6
|
247.50
|
|
2019-09-10
|
1
|
72
|
-71
|
245.00
|
|
2019-09-09
|
2
|
29
|
-27
|
247.00
|
|
2019-09-06
|
34
|
2
|
32
|
249.50
|
|
2019-09-05
|
3
|
34
|
-31
|
252.00
|
|
2019-09-04
|
0
|
15
|
-15
|
249.00
|
|
2019-08-30
|
216
|
4
|
212
|
250.00
|
|
2019-08-29
|
13
|
98
|
-85
|
250.00
|
|
2019-08-26
|
27
|
156
|
-129
|
251.50
|
|
2019-08-22
|
12
|
41
|
-29
|
260.00
|
|
2019-08-19
|
6
|
27
|
-21
|
250.00
|
|
2019-08-14
|
52
|
148
|
-96
|
236.50
|
|
2019-08-13
|
36
|
144
|
-108
|
240.50
|
|
2019-08-12
|
160
|
8
|
152
|
237.50
|
|
2019-08-08
|
12
|
2
|
10
|
231.00
|
|
2019-08-02
|
2
|
66
|
-64
|
228.00
|
|
2019-08-01
|
20
|
66
|
-46
|
233.00
|
|
2019-07-29
|
29
|
7
|
22
|
235.00
|
|
2019-07-25
|
42
|
12
|
30
|
233.50
|
|
2019-07-23
|
0
|
111
|
-111
|
232.00
|
|
2019-07-22
|
2
|
22
|
-20
|
229.00
|
|
2019-07-17
|
5
|
22
|
-17
|
231.50
|
|
2019-07-16
|
58
|
8
|
50
|
235.00
|
|
2019-07-15
|
159
|
22
|
137
|
232.00
|
|
2019-07-02
|
1
|
43
|
-42
|
222.00
|
|
2019-07-01
|
28
|
2
|
26
|
221.50
|
| 合計 | 32220 | 34881 | -2615 | |
