| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
9
|
52
|
-43
|
134.50
|
|
2026-05-26
|
69
|
93
|
-24
|
128.50
|
|
2026-05-21
|
30
|
15
|
15
|
124.50
|
|
2026-05-19
|
49
|
94
|
-45
|
132.00
|
|
2026-05-15
|
57
|
9
|
48
|
122.50
|
|
2026-04-17
|
39
|
13
|
26
|
120.50
|
|
2026-04-14
|
116
|
88
|
28
|
129.50
|
|
2026-04-13
|
261
|
199
|
62
|
130.50
|
|
2026-03-09
|
114
|
75
|
39
|
147.00
|
|
2026-03-03
|
124
|
212
|
-88
|
126.00
|
|
2026-02-26
|
12
|
90
|
-78
|
127.50
|
|
2026-02-25
|
24
|
80
|
-56
|
116.00
|
|
2026-02-23
|
32
|
76
|
-44
|
104.50
|
|
2026-02-04
|
29
|
56
|
-27
|
99.30
|
|
2026-01-29
|
58
|
100
|
-42
|
99.90
|
|
2026-01-26
|
161
|
32
|
129
|
103.00
|
|
2026-01-20
|
254
|
139
|
115
|
115.50
|
|
2026-01-19
|
93
|
181
|
-88
|
106.50
|
|
2026-01-16
|
200
|
155
|
45
|
96.90
|
|
2026-01-15
|
69
|
170
|
-101
|
97.70
|
|
2026-01-13
|
104
|
611
|
-507
|
85.50
|
|
2026-01-05
|
157
|
236
|
-79
|
94.10
|
|
2025-12-24
|
32
|
61
|
-29
|
91.50
|
|
2025-12-22
|
57
|
95
|
-38
|
90.20
|
|
2025-12-16
|
65
|
25
|
40
|
85.30
|
|
2025-12-10
|
179
|
106
|
73
|
87.00
|
|
2025-12-09
|
460
|
273
|
187
|
90.00
|
|
2025-12-02
|
246
|
306
|
-60
|
89.80
|
|
2025-12-01
|
209
|
73
|
136
|
91.60
|
|
2025-11-28
|
81
|
43
|
38
|
83.30
|
|
2025-11-27
|
50
|
11
|
39
|
77.70
|
|
2025-11-26
|
80
|
12
|
68
|
74.00
|
|
2025-10-15
|
46
|
17
|
29
|
76.30
|
|
2025-10-14
|
92
|
55
|
37
|
78.30
|
|
2025-10-07
|
23
|
329
|
-306
|
77.00
|
|
2025-09-25
|
44
|
22
|
22
|
81.40
|
|
2025-09-22
|
447
|
724
|
-277
|
83.10
|
|
2025-09-19
|
320
|
369
|
-49
|
83.80
|
|
2025-09-18
|
61
|
151
|
-90
|
83.00
|
|
2025-09-17
|
411
|
230
|
181
|
75.50
|
|
2025-09-16
|
40
|
65
|
-25
|
77.00
|
|
2025-09-15
|
161
|
219
|
-58
|
77.60
|
|
2025-09-12
|
621
|
385
|
236
|
81.10
|
|
2025-09-08
|
215
|
44
|
171
|
71.40
|
|
2025-09-03
|
68
|
28
|
40
|
68.60
|
|
2025-09-01
|
106
|
212
|
-106
|
66.50
|
|
2025-08-28
|
86
|
28
|
58
|
70.30
|
|
2025-08-27
|
373
|
82
|
291
|
71.80
|
|
2025-08-26
|
412
|
258
|
154
|
74.30
|
|
2025-08-21
|
152
|
92
|
60
|
61.50
|
|
2025-08-18
|
1
|
122
|
-121
|
57.80
|
|
2025-08-14
|
6
|
99
|
-93
|
55.10
|
|
2025-08-13
|
20
|
132
|
-112
|
54.70
|
|
2025-08-12
|
14
|
417
|
-403
|
55.20
|
|
2025-08-11
|
186
|
87
|
99
|
61.20
|
|
2025-08-08
|
47
|
97
|
-50
|
67.30
|
|
2025-08-06
|
51
|
38
|
13
|
65.90
|
|
2025-08-04
|
74
|
97
|
-23
|
66.00
|
|
2025-07-29
|
95
|
126
|
-31
|
66.80
|
|
2025-07-22
|
396
|
54
|
342
|
63.40
|
|
2025-07-17
|
59
|
92
|
-33
|
65.50
|
|
2025-07-16
|
93
|
114
|
-21
|
63.20
|
|
2025-07-14
|
680
|
558
|
122
|
63.90
|
|
2025-07-11
|
92
|
141
|
-49
|
60.90
|
|
2025-07-04
|
68
|
101
|
-33
|
55.10
|
|
2025-07-02
|
235
|
129
|
106
|
53.80
|
|
2025-07-01
|
1250
|
1017
|
233
|
52.80
|
|
2025-06-27
|
40
|
83
|
-43
|
47.10
|
|
2025-06-17
|
6
|
25
|
-19
|
41.75
|
|
2025-06-13
|
15
|
69
|
-54
|
40.25
|
|
2025-06-11
|
24
|
108
|
-84
|
40.60
|
|
2025-06-09
|
224
|
727
|
-503
|
42.35
|
|
2025-06-06
|
855
|
221
|
634
|
38.50
|
|
2025-06-04
|
9
|
1
|
8
|
33.45
|
|
2025-06-03
|
4
|
9
|
-5
|
32.50
|
|
2025-06-02
|
0
|
4
|
-4
|
32.25
|
|
2025-05-23
|
1
|
9
|
-8
|
33.05
|
|
2025-05-22
|
0
|
4
|
-4
|
32.80
|
|
2025-05-16
|
9
|
1
|
8
|
33.85
|
|
2025-05-14
|
9
|
3
|
6
|
35.20
|
|
2025-05-09
|
24
|
12
|
12
|
34.40
|
|
2025-05-05
|
1
|
12
|
-11
|
32.10
|
|
2025-04-22
|
12
|
22
|
-10
|
31.70
|
|
2025-04-18
|
1
|
4
|
-3
|
31.65
|
|
2025-04-15
|
19
|
8
|
11
|
33.05
|
|
2025-04-11
|
17
|
28
|
-11
|
29.80
|
|
2025-04-10
|
156
|
114
|
42
|
30.15
|
|
2025-04-08
|
2
|
11
|
-9
|
30.50
|
|
2025-04-02
|
0
|
9
|
-9
|
37.60
|
|
2025-04-01
|
12
|
32
|
-20
|
36.40
|
|
2025-03-21
|
1
|
7
|
-6
|
42.90
|
|
2025-03-18
|
37
|
0
|
37
|
42.70
|
|
2025-03-17
|
16
|
8
|
8
|
43.40
|
|
2025-03-13
|
0
|
51
|
-51
|
42.50
|
|
2025-03-10
|
0
|
9
|
-9
|
45.50
|
|
2025-03-07
|
8
|
3
|
5
|
45.65
|
|
2025-03-06
|
1
|
11
|
-10
|
46.30
|
|
2025-03-05
|
1
|
8
|
-7
|
47.35
|
|
2025-03-04
|
0
|
39
|
-39
|
45.80
|
|
2025-02-11
|
5
|
0
|
5
|
47.60
|
|
2025-01-22
|
7
|
13
|
-6
|
50.40
|
|
2025-01-16
|
2
|
19
|
-17
|
47.50
|
|
2025-01-15
|
6
|
15
|
-9
|
44.15
|
|
2025-01-13
|
8
|
29
|
-21
|
44.70
|
|
2025-01-07
|
1
|
8
|
-7
|
51.90
|
|
2025-01-06
|
16
|
4
|
12
|
53.00
|
|
2024-12-25
|
34
|
21
|
13
|
53.80
|
|
2024-12-18
|
1
|
12
|
-11
|
51.60
|
|
2024-12-17
|
2
|
35
|
-33
|
50.90
|
|
2024-12-05
|
10
|
25
|
-15
|
50.10
|
|
2024-12-03
|
2
|
14
|
-12
|
50.80
|
|
2024-11-27
|
17
|
6
|
11
|
50.00
|
|
2024-11-19
|
40
|
10
|
30
|
53.00
|
|
2024-11-15
|
43
|
8
|
35
|
54.90
|
|
2024-11-14
|
14
|
25
|
-11
|
53.90
|
|
2024-11-05
|
49
|
24
|
25
|
58.10
|
|
2024-10-24
|
182
|
65
|
117
|
63.40
|
|
2024-09-25
|
70
|
9
|
61
|
61.30
|
|
2024-09-20
|
48
|
86
|
-38
|
63.90
|
|
2024-09-12
|
22
|
57
|
-35
|
62.80
|
|
2024-09-02
|
58
|
101
|
-43
|
72.20
|
|
2024-08-27
|
184
|
242
|
-58
|
78.70
|
|
2024-08-23
|
177
|
140
|
37
|
76.80
|
|
2024-08-12
|
131
|
48
|
83
|
68.10
|
|
2024-08-09
|
56
|
156
|
-100
|
75.60
|
|
2024-08-05
|
20
|
124
|
-104
|
65.40
|
|
2024-08-01
|
381
|
262
|
119
|
79.50
|
|
2024-07-31
|
18
|
56
|
-38
|
81.40
|
|
2024-07-29
|
44
|
12
|
32
|
70.30
|
|
2024-07-03
|
159
|
107
|
52
|
|
|
2024-07-02
|
617
|
415
|
202
|
50.00
|
|
2024-06-26
|
158
|
75
|
83
|
39.90
|
|
2024-06-13
|
120
|
57
|
63
|
32.05
|
|
2024-05-28
|
99
|
28
|
71
|
32.10
|
|
2024-05-22
|
19
|
68
|
-49
|
28.50
|
|
2024-05-16
|
109
|
55
|
54
|
25.60
|
|
2024-05-07
|
17
|
42
|
-25
|
23.65
|
|
2024-04-24
|
6
|
48
|
-42
|
23.40
|
|
2024-04-22
|
21
|
6
|
15
|
23.15
|
|
2024-04-15
|
14
|
0
|
14
|
22.45
|
|
2024-01-22
|
0
|
3
|
-3
|
18.45
|
|
2024-01-12
|
0
|
7
|
-7
|
18.55
|
|
2024-01-11
|
2
|
9
|
-7
|
18.55
|
|
2024-01-04
|
3
|
0
|
3
|
18.45
|
|
2023-12-29
|
0
|
2
|
-2
|
18.50
|
|
2023-12-27
|
0
|
3
|
-3
|
18.65
|
|
2023-12-22
|
1
|
4
|
-3
|
18.55
|
|
2023-12-21
|
1
|
3
|
-2
|
18.55
|
|
2023-12-15
|
0
|
5
|
-5
|
18.60
|
|
2023-12-14
|
0
|
3
|
-3
|
18.65
|
|
2023-12-11
|
21
|
3
|
18
|
18.85
|
|
2023-11-30
|
0
|
1
|
-1
|
19.15
|
|
2023-11-28
|
13
|
0
|
13
|
19.15
|
|
2023-11-21
|
0
|
3
|
-3
|
19.20
|
|
2023-11-13
|
16
|
6
|
10
|
18.55
|
|
2023-11-08
|
34
|
1
|
33
|
19.55
|
|
2023-11-01
|
4
|
1
|
3
|
18.20
|
|
2023-10-24
|
42
|
35
|
7
|
19.00
|
|
2023-10-19
|
0
|
3
|
-3
|
17.65
|
|
2023-10-16
|
2
|
0
|
2
|
18.05
|
|
2023-10-12
|
4
|
0
|
4
|
18.25
|
|
2023-10-04
|
0
|
3
|
-3
|
18.70
|
|
2023-10-02
|
10
|
6
|
4
|
18.70
|
|
2023-09-27
|
1
|
0
|
1
|
18.60
|
|
2023-09-26
|
0
|
9
|
-9
|
18.65
|
|
2023-09-21
|
1
|
13
|
-12
|
18.60
|
|
2023-09-19
|
3
|
0
|
3
|
18.50
|
|
2023-09-15
|
2
|
0
|
2
|
18.65
|
|
2023-09-14
|
1
|
6
|
-5
|
18.60
|
|
2023-09-13
|
3
|
0
|
3
|
18.60
|
|
2023-09-11
|
5
|
1
|
4
|
18.65
|
|
2023-09-07
|
3
|
0
|
3
|
19.05
|
|
2023-08-16
|
0
|
4
|
-4
|
17.70
|
|
2023-08-15
|
2
|
0
|
2
|
17.85
|
|
2023-08-09
|
4
|
0
|
4
|
18.35
|
|
2023-08-07
|
0
|
7
|
-7
|
18.45
|
|
2023-07-18
|
5
|
0
|
5
|
19.90
|
|
2023-07-17
|
18
|
0
|
18
|
20.05
|
|
2023-06-02
|
3
|
0
|
3
|
20.30
|
|
2023-05-30
|
0
|
19
|
-19
|
20.65
|
|
2023-05-17
|
10
|
3
|
7
|
19.65
|
|
2023-05-15
|
4
|
0
|
4
|
19.50
|
|
2023-05-10
|
1
|
12
|
-11
|
19.70
|
|
2023-03-17
|
0
|
19
|
-19
|
21.90
|
|
2023-03-14
|
2
|
24
|
-22
|
21.85
|
|
2023-02-06
|
0
|
8
|
-8
|
22.95
|
|
2023-02-01
|
0
|
9
|
-9
|
22.80
|
|
2023-01-05
|
8
|
3
|
5
|
21.70
|
|
2022-12-13
|
4
|
21
|
-17
|
23.25
|
|
2022-11-08
|
201
|
7
|
194
|
27.70
|
|
2022-10-14
|
1
|
15
|
-14
|
25.00
|
|
2022-07-25
|
10
|
94
|
-84
|
28.60
|
|
2022-07-22
|
0
|
39
|
-39
|
27.85
|
|
2022-07-19
|
146
|
55
|
91
|
27.70
|
|
2022-07-08
|
78
|
1
|
77
|
26.05
|
|
2022-07-04
|
0
|
25
|
-25
|
23.65
|
|
2022-06-27
|
51
|
13
|
38
|
26.90
|
|
2022-06-13
|
8
|
66
|
-58
|
27.30
|
|
2022-06-07
|
64
|
7
|
57
|
33.05
|
|
2022-06-06
|
64
|
2
|
62
|
36.70
|
|
2022-06-02
|
47
|
6
|
41
|
34.50
|
|
2022-04-26
|
0
|
13
|
-13
|
19.00
|
|
2022-03-30
|
3
|
17
|
-14
|
21.85
|
|
2022-03-18
|
2
|
11
|
-9
|
21.25
|
|
2022-03-02
|
16
|
0
|
16
|
20.80
|
|
2022-02-14
|
18
|
0
|
18
|
20.15
|
|
2022-02-10
|
5
|
26
|
-21
|
20.30
|
|
2022-01-06
|
15
|
0
|
15
|
18.00
|
|
2021-12-22
|
0
|
16
|
-16
|
17.75
|
|
2021-10-28
|
0
|
2
|
-2
|
16.80
|
|
2021-10-18
|
8
|
0
|
8
|
16.85
|
|
2021-08-30
|
5
|
0
|
5
|
15.95
|
|
2021-08-27
|
7
|
0
|
7
|
16.05
|
|
2021-07-08
|
0
|
5
|
-5
|
16.25
|
|
2021-04-22
|
20
|
0
|
20
|
19.50
|
|
2021-01-18
|
0
|
11
|
-11
|
18.10
|
|
2020-12-29
|
2
|
20
|
-18
|
20.20
|
|
2020-07-28
|
26
|
5
|
21
|
19.45
|
|
2020-07-14
|
28
|
4
|
24
|
20.45
|
|
2020-05-25
|
7
|
20
|
-13
|
15.85
|
|
2020-05-22
|
14
|
0
|
14
|
15.55
|
|
2020-05-13
|
0
|
28
|
-28
|
16.00
|
|
2020-05-04
|
28
|
0
|
28
|
15.75
|
|
2019-09-25
|
46
|
2
|
44
|
23.90
|
|
2019-08-19
|
5
|
30
|
-25
|
27.30
|
|
2019-07-19
|
0
|
34
|
-34
|
26.00
|
| 合計 | 16214 | 15524 | 690 | |
