| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
16
|
4
|
12
|
35.75
|
|
2026-05-21
|
14
|
1
|
13
|
35.15
|
|
2026-05-20
|
1
|
16
|
-15
|
35.15
|
|
2026-05-13
|
19
|
4
|
15
|
38.40
|
|
2026-04-20
|
16
|
5
|
11
|
43.25
|
|
2026-04-17
|
3
|
21
|
-18
|
42.45
|
|
2026-03-13
|
36
|
6
|
30
|
51.50
|
|
2026-03-09
|
5
|
108
|
-103
|
44.90
|
|
2026-03-06
|
18
|
5
|
13
|
48.45
|
|
2026-02-24
|
6
|
76
|
-70
|
50.10
|
|
2026-02-23
|
212
|
8
|
204
|
46.70
|
|
2026-01-30
|
117
|
2
|
115
|
44.35
|
|
2026-01-28
|
7
|
32
|
-25
|
46.75
|
|
2026-01-19
|
36
|
15
|
21
|
45.80
|
|
2025-12-17
|
1
|
11
|
-10
|
43.10
|
|
2025-11-28
|
2
|
38
|
-36
|
44.15
|
|
2025-11-24
|
63
|
5
|
58
|
41.45
|
|
2025-11-04
|
125
|
102
|
23
|
49.25
|
|
2025-10-13
|
3
|
100
|
-97
|
35.45
|
|
2025-09-26
|
4
|
18
|
-14
|
34.95
|
|
2025-09-12
|
97
|
4
|
93
|
31.40
|
|
2025-09-10
|
12
|
33
|
-21
|
34.35
|
|
2025-09-04
|
1
|
36
|
-35
|
29.85
|
|
2025-08-29
|
8
|
45
|
-37
|
31.00
|
|
2025-08-28
|
8
|
45
|
-37
|
32.00
|
|
2025-08-22
|
26
|
152
|
-126
|
31.40
|
|
2025-08-18
|
62
|
25
|
37
|
33.35
|
|
2025-08-08
|
53
|
10
|
43
|
36.20
|
|
2025-08-01
|
96
|
57
|
39
|
39.45
|
|
2025-07-29
|
225
|
124
|
101
|
35.90
|
|
2025-07-22
|
106
|
184
|
-78
|
30.75
|
|
2025-07-21
|
329
|
274
|
55
|
32.60
|
|
2025-07-17
|
6
|
96
|
-90
|
28.45
|
|
2025-07-11
|
210
|
265
|
-55
|
28.30
|
|
2025-07-10
|
107
|
36
|
71
|
28.10
|
|
2025-07-04
|
8
|
3
|
5
|
20.15
|
|
2025-07-03
|
1
|
0
|
1
|
19.85
|
|
2025-07-01
|
8
|
0
|
8
|
20.00
|
|
2025-06-30
|
1
|
5
|
-4
|
20.05
|
|
2025-06-27
|
3
|
6
|
-3
|
20.20
|
|
2025-06-26
|
4
|
3
|
1
|
20.10
|
|
2025-06-25
|
1
|
0
|
1
|
19.60
|
|
2025-06-24
|
6
|
4
|
2
|
19.50
|
|
2025-06-23
|
2
|
4
|
-2
|
19.35
|
|
2025-06-20
|
2
|
3
|
-1
|
19.35
|
|
2025-06-19
|
3
|
5
|
-2
|
19.40
|
|
2025-06-18
|
2
|
0
|
2
|
20.05
|
|
2025-06-17
|
2
|
0
|
2
|
20.25
|
|
2025-06-16
|
3
|
1
|
2
|
20.05
|
|
2025-06-13
|
0
|
1
|
-1
|
20.50
|
|
2025-06-12
|
1
|
1
|
0
|
20.45
|
|
2025-06-11
|
1
|
2
|
-1
|
20.40
|
|
2025-06-10
|
8
|
0
|
8
|
20.40
|
|
2025-06-09
|
1
|
3
|
-2
|
20.30
|
|
2025-06-06
|
2
|
4
|
-2
|
20.45
|
|
2025-06-04
|
1
|
0
|
1
|
19.75
|
|
2025-06-03
|
5
|
1
|
4
|
19.30
|
|
2025-06-02
|
4
|
0
|
4
|
19.50
|
|
2025-05-28
|
0
|
5
|
-5
|
20.90
|
|
2025-05-27
|
3
|
1
|
2
|
20.75
|
|
2025-05-26
|
1
|
4
|
-3
|
21.00
|
|
2025-05-21
|
2
|
0
|
2
|
20.30
|
|
2025-05-20
|
2
|
1
|
1
|
20.00
|
|
2025-05-19
|
3
|
1
|
2
|
20.00
|
|
2025-05-12
|
2
|
0
|
2
|
19.00
|
|
2025-05-09
|
7
|
0
|
7
|
18.80
|
|
2025-05-07
|
4
|
1
|
3
|
18.60
|
|
2025-05-06
|
3
|
2
|
1
|
18.55
|
|
2025-05-05
|
2
|
1
|
1
|
18.75
|
|
2025-04-28
|
0
|
1
|
-1
|
17.45
|
|
2025-04-23
|
1
|
2
|
-1
|
17.00
|
|
2025-04-22
|
4
|
2
|
2
|
16.35
|
|
2025-04-21
|
2
|
0
|
2
|
16.60
|
|
2025-04-17
|
0
|
2
|
-2
|
17.40
|
|
2025-04-16
|
0
|
4
|
-4
|
17.10
|
|
2025-04-15
|
0
|
4
|
-4
|
17.10
|
|
2025-04-11
|
3
|
4
|
-1
|
16.20
|
|
2025-04-08
|
0
|
3
|
-3
|
16.30
|
|
2025-04-01
|
0
|
1
|
-1
|
19.90
|
|
2025-03-31
|
5
|
7
|
-2
|
19.70
|
|
2025-03-27
|
1
|
6
|
-5
|
20.45
|
|
2025-03-19
|
13
|
1
|
12
|
21.15
|
|
2025-03-14
|
2
|
1
|
1
|
22.10
|
|
2025-03-12
|
14
|
0
|
14
|
22.60
|
|
2025-03-10
|
0
|
2
|
-2
|
22.70
|
|
2025-03-07
|
1
|
0
|
1
|
22.90
|
|
2025-03-06
|
2
|
0
|
2
|
22.85
|
|
2025-03-05
|
0
|
4
|
-4
|
23.00
|
|
2025-03-03
|
5
|
0
|
5
|
23.00
|
|
2025-02-18
|
1
|
7
|
-6
|
23.10
|
|
2025-02-14
|
1
|
0
|
1
|
22.85
|
|
2025-02-10
|
1
|
0
|
1
|
22.65
|
|
2025-02-04
|
1
|
0
|
1
|
22.85
|
|
2025-02-03
|
1
|
2
|
-1
|
23.00
|
|
2025-01-15
|
2
|
0
|
2
|
22.55
|
|
2025-01-07
|
11
|
0
|
11
|
23.15
|
|
2025-01-06
|
2
|
0
|
2
|
23.25
|
|
2025-01-02
|
0
|
3
|
-3
|
23.10
|
|
2024-12-23
|
0
|
5
|
-5
|
23.35
|
|
2024-12-17
|
0
|
4
|
-4
|
21.80
|
|
2024-12-09
|
2
|
0
|
2
|
22.20
|
|
2024-12-06
|
2
|
0
|
2
|
22.15
|
|
2024-12-04
|
3
|
0
|
3
|
22.05
|
|
2024-12-02
|
1
|
0
|
1
|
21.80
|
|
2024-11-28
|
1
|
0
|
1
|
21.80
|
|
2024-11-21
|
2
|
3
|
-1
|
21.75
|
|
2024-11-20
|
7
|
3
|
4
|
21.60
|
|
2024-11-19
|
2
|
4
|
-2
|
22.00
|
|
2024-11-15
|
4
|
6
|
-2
|
21.85
|
|
2024-11-14
|
7
|
1
|
6
|
21.50
|
|
2024-11-13
|
2
|
0
|
2
|
22.15
|
|
2024-10-21
|
2
|
3
|
-1
|
23.10
|
|
2024-10-14
|
0
|
3
|
-3
|
23.20
|
|
2024-10-09
|
1
|
3
|
-2
|
23.20
|
|
2024-10-04
|
1
|
13
|
-12
|
23.60
|
|
2024-10-01
|
1
|
7
|
-6
|
23.85
|
|
2024-09-25
|
12
|
4
|
8
|
23.95
|
|
2024-09-12
|
5
|
1
|
4
|
22.90
|
|
2024-09-09
|
5
|
8
|
-3
|
22.65
|
|
2024-09-06
|
2
|
1
|
1
|
22.30
|
|
2024-08-21
|
0
|
2
|
-2
|
21.05
|
|
2024-08-19
|
0
|
4
|
-4
|
20.90
|
|
2024-08-16
|
2
|
0
|
2
|
21.10
|
|
2024-08-15
|
12
|
0
|
12
|
20.90
|
|
2024-08-09
|
4
|
0
|
4
|
20.45
|
|
2024-08-07
|
2
|
5
|
-3
|
20.90
|
|
2024-08-06
|
3
|
1
|
2
|
20.00
|
|
2024-08-02
|
4
|
17
|
-13
|
21.70
|
|
2024-08-01
|
0
|
11
|
-11
|
22.50
|
|
2024-07-31
|
3
|
0
|
3
|
21.75
|
|
2024-07-26
|
4
|
0
|
4
|
22.00
|
|
2024-07-22
|
0
|
2
|
-2
|
22.20
|
|
2024-07-19
|
0
|
2
|
-2
|
22.30
|
|
2024-07-18
|
0
|
1
|
-1
|
22.45
|
|
2024-07-16
|
18
|
0
|
18
|
22.60
|
|
2024-07-12
|
0
|
17
|
-17
|
22.65
|
|
2024-07-10
|
0
|
13
|
-13
|
22.65
|
|
2024-06-28
|
9
|
0
|
9
|
22.35
|
|
2024-06-27
|
2
|
0
|
2
|
22.30
|
|
2024-06-24
|
0
|
2
|
-2
|
22.50
|
|
2024-06-18
|
0
|
3
|
-3
|
23.30
|
|
2024-06-06
|
1
|
1
|
0
|
23.50
|
|
2024-06-05
|
3
|
0
|
3
|
23.65
|
|
2024-05-31
|
1
|
9
|
-8
|
23.80
|
|
2024-05-29
|
0
|
4
|
-4
|
24.00
|
|
2024-05-23
|
0
|
7
|
-7
|
23.50
|
|
2024-05-22
|
0
|
8
|
-8
|
23.65
|
|
2024-05-20
|
2
|
7
|
-5
|
23.65
|
|
2024-05-15
|
16
|
0
|
16
|
23.45
|
|
2024-05-13
|
16
|
7
|
9
|
23.40
|
|
2024-05-08
|
0
|
4
|
-4
|
24.35
|
|
2024-05-06
|
7
|
1
|
6
|
24.20
|
|
2024-05-02
|
2
|
0
|
2
|
24.00
|
|
2024-04-26
|
0
|
1
|
-1
|
23.65
|
|
2024-04-25
|
3
|
13
|
-10
|
23.90
|
|
2024-04-24
|
3
|
0
|
3
|
23.25
|
|
2024-04-22
|
0
|
13
|
-13
|
22.85
|
|
2024-04-19
|
8
|
1
|
7
|
22.55
|
|
2024-04-18
|
0
|
4
|
-4
|
22.80
|
|
2024-04-10
|
7
|
2
|
5
|
24.05
|
|
2024-03-27
|
0
|
8
|
-8
|
23.50
|
|
2024-03-22
|
0
|
4
|
-4
|
|
|
2024-03-20
|
0
|
8
|
-8
|
23.45
|
|
2024-03-19
|
0
|
5
|
-5
|
23.25
|
|
2024-03-18
|
4
|
0
|
4
|
23.35
|
|
2024-03-14
|
0
|
4
|
-4
|
23.70
|
|
2024-03-12
|
0
|
69
|
-69
|
23.95
|
|
2024-03-07
|
1
|
7
|
-6
|
24.50
|
|
2024-03-06
|
1
|
16
|
-15
|
24.90
|
|
2024-03-05
|
14
|
58
|
-44
|
24.95
|
|
2024-02-26
|
6
|
0
|
6
|
25.40
|
|
2024-02-22
|
6
|
0
|
6
|
26.80
|
|
2024-02-05
|
19
|
1
|
18
|
28.05
|
|
2024-01-30
|
31
|
3
|
28
|
26.70
|
|
2024-01-15
|
13
|
0
|
13
|
26.50
|
|
2024-01-12
|
23
|
1
|
22
|
25.40
|
|
2024-01-11
|
52
|
10
|
42
|
25.50
|
|
2024-01-05
|
0
|
12
|
-12
|
24.70
|
|
2024-01-04
|
65
|
1
|
64
|
24.30
|
|
2023-12-25
|
9
|
2
|
7
|
23.95
|
|
2023-12-22
|
4
|
2
|
2
|
23.80
|
|
2023-12-21
|
0
|
4
|
-4
|
23.75
|
|
2023-12-20
|
4
|
0
|
4
|
23.70
|
|
2023-12-14
|
2
|
0
|
2
|
23.20
|
|
2023-12-04
|
0
|
8
|
-8
|
23.25
|
|
2023-11-20
|
0
|
2
|
-2
|
21.75
|
|
2023-11-15
|
0
|
11
|
-11
|
22.65
|
|
2023-11-14
|
6
|
13
|
-7
|
21.85
|
|
2023-11-03
|
0
|
1
|
-1
|
20.35
|
|
2023-10-25
|
1
|
1
|
0
|
20.40
|
|
2023-10-18
|
0
|
0
|
0
|
20.20
|
|
2023-10-16
|
2
|
0
|
2
|
20.20
|
|
2023-10-02
|
1
|
0
|
1
|
20.65
|
|
2023-09-25
|
1
|
1
|
0
|
20.55
|
|
2023-09-22
|
0
|
2
|
-2
|
20.55
|
|
2023-09-19
|
0
|
1
|
-1
|
20.50
|
|
2023-09-18
|
1
|
1
|
0
|
20.35
|
|
2023-09-15
|
2
|
3
|
-1
|
20.35
|
|
2023-09-12
|
5
|
2
|
3
|
20.25
|
|
2023-09-07
|
0
|
2
|
-2
|
20.60
|
|
2023-09-06
|
0
|
1
|
-1
|
20.75
|
|
2023-08-31
|
0
|
0
|
0
|
20.40
|
|
2023-08-14
|
3
|
0
|
3
|
20.75
|
|
2023-08-11
|
0
|
3
|
-3
|
21.30
|
|
2023-08-10
|
0
|
1
|
-1
|
21.75
|
|
2023-08-09
|
1
|
2
|
-1
|
21.75
|
|
2023-08-07
|
3
|
0
|
3
|
21.70
|
|
2023-08-04
|
0
|
1
|
-1
|
21.70
|
|
2023-08-01
|
4
|
1
|
3
|
21.75
|
|
2023-07-31
|
0
|
2
|
-2
|
21.95
|
|
2023-07-21
|
1
|
0
|
1
|
21.80
|
|
2023-07-19
|
0
|
1
|
-1
|
21.80
|
|
2023-07-12
|
2
|
0
|
2
|
22.35
|
|
2023-07-11
|
0
|
5
|
-5
|
22.60
|
|
2023-07-05
|
2
|
4
|
-2
|
22.50
|
|
2023-07-04
|
0
|
2
|
-2
|
22.20
|
|
2023-06-29
|
19
|
1
|
18
|
22.05
|
|
2023-06-05
|
0
|
2
|
-2
|
22.05
|
|
2023-06-02
|
7
|
5
|
2
|
21.65
|
|
2023-06-01
|
6
|
3
|
3
|
21.75
|
|
2023-05-31
|
0
|
5
|
-5
|
21.80
|
|
2023-05-22
|
3
|
0
|
3
|
21.55
|
|
2023-05-19
|
1
|
2
|
-1
|
21.65
|
|
2023-05-17
|
3
|
0
|
3
|
21.75
|
|
2023-05-16
|
2
|
0
|
2
|
21.75
|
|
2023-05-15
|
1
|
2
|
-1
|
21.55
|
|
2023-05-12
|
0
|
0
|
0
|
21.45
|
|
2023-05-11
|
2
|
0
|
2
|
21.35
|
|
2023-05-09
|
3
|
1
|
2
|
21.70
|
|
2023-05-08
|
2
|
5
|
-3
|
21.95
|
|
2023-05-05
|
5
|
3
|
2
|
21.85
|
|
2023-05-04
|
4
|
2
|
2
|
21.65
|
|
2023-05-03
|
0
|
2
|
-2
|
21.50
|
|
2023-05-02
|
8
|
0
|
8
|
21.30
|
|
2023-04-28
|
0
|
1
|
-1
|
21.50
|
|
2023-04-27
|
4
|
1
|
3
|
21.80
|
|
2023-04-26
|
3
|
5
|
-2
|
21.95
|
|
2023-04-25
|
3
|
0
|
3
|
21.45
|
|
2023-04-21
|
3
|
5
|
-2
|
21.80
|
|
2023-04-19
|
1
|
2
|
-1
|
22.00
|
|
2023-04-10
|
0
|
8
|
-8
|
21.85
|
|
2023-04-07
|
2
|
6
|
-4
|
20.65
|
|
2023-04-06
|
0
|
3
|
-3
|
20.50
|
|
2023-03-31
|
0
|
8
|
-8
|
20.70
|
|
2023-03-30
|
0
|
12
|
-12
|
20.50
|
|
2023-03-29
|
0
|
14
|
-14
|
20.50
|
|
2023-03-28
|
0
|
2
|
-2
|
20.30
|
|
2023-03-27
|
0
|
7
|
-7
|
20.35
|
|
2023-03-24
|
0
|
10
|
-10
|
20.30
|
|
2023-03-22
|
1
|
6
|
-5
|
20.20
|
|
2023-03-21
|
0
|
2
|
-2
|
20.00
|
|
2023-03-20
|
0
|
4
|
-4
|
20.05
|
|
2023-03-14
|
0
|
1
|
-1
|
20.15
|
|
2023-03-09
|
0
|
1
|
-1
|
19.90
|
|
2023-03-08
|
0
|
2
|
-2
|
20.30
|
|
2023-03-07
|
0
|
8
|
-8
|
20.30
|
|
2023-03-06
|
1
|
4
|
-3
|
20.30
|
|
2023-03-03
|
0
|
4
|
-4
|
20.25
|
|
2023-03-02
|
0
|
5
|
-5
|
20.20
|
|
2023-03-01
|
0
|
4
|
-4
|
20.15
|
|
2023-02-08
|
0
|
1
|
-1
|
19.55
|
|
2023-02-07
|
1
|
0
|
1
|
19.50
|
|
2023-01-30
|
3
|
0
|
3
|
19.45
|
|
2023-01-12
|
0
|
0
|
0
|
19.55
|
|
2023-01-05
|
0
|
0
|
0
|
19.60
|
|
2022-12-28
|
0
|
0
|
0
|
19.80
|
|
2022-12-15
|
0
|
0
|
0
|
19.60
|
|
2022-12-09
|
0
|
0
|
0
|
19.65
|
|
2022-11-25
|
0
|
2
|
-2
|
19.70
|
|
2022-11-22
|
0
|
0
|
0
|
19.55
|
|
2022-11-01
|
1
|
0
|
1
|
19.90
|
|
2022-10-26
|
1
|
0
|
1
|
20.00
|
|
2022-09-26
|
0
|
5
|
-5
|
21.50
|
|
2022-09-19
|
0
|
0
|
0
|
20.50
|
|
2022-09-14
|
0
|
0
|
0
|
20.40
|
|
2022-09-08
|
0
|
0
|
0
|
20.30
|
|
2022-08-29
|
0
|
0
|
0
|
20.00
|
|
2022-08-23
|
0
|
1
|
-1
|
20.05
|
|
2022-08-16
|
0
|
0
|
0
|
19.60
|
|
2022-07-28
|
0
|
0
|
0
|
18.35
|
|
2022-07-11
|
0
|
1
|
-1
|
19.65
|
|
2022-07-08
|
0
|
12
|
-12
|
20.00
|
|
2022-07-07
|
0
|
5
|
-5
|
19.80
|
|
2022-07-05
|
0
|
3
|
-3
|
20.00
|
|
2022-06-24
|
0
|
0
|
0
|
21.50
|
|
2022-06-06
|
1
|
0
|
1
|
20.35
|
|
2022-04-25
|
0
|
0
|
0
|
22.55
|
|
2022-03-22
|
0
|
0
|
0
|
0.00
|
|
2022-03-17
|
2
|
0
|
2
|
23.85
|
|
2022-01-11
|
0
|
2
|
-2
|
26.00
|
|
2022-01-07
|
0
|
1
|
-1
|
25.95
|
|
2022-01-06
|
1
|
0
|
1
|
26.05
|
|
2021-12-15
|
0
|
6
|
-6
|
26.95
|
|
2021-12-14
|
0
|
1
|
-1
|
26.90
|
|
2021-12-10
|
0
|
1
|
-1
|
27.10
|
|
2021-12-07
|
9
|
0
|
9
|
27.30
|
|
2021-11-03
|
0
|
1
|
-1
|
27.55
|
|
2021-10-27
|
0
|
1
|
-1
|
27.80
|
|
2021-08-17
|
4
|
0
|
4
|
27.50
|
|
2021-08-16
|
5
|
0
|
5
|
27.65
|
|
2021-08-13
|
5
|
0
|
5
|
28.25
|
|
2021-08-11
|
0
|
2
|
-2
|
27.65
|
|
2021-08-10
|
0
|
4
|
-4
|
28.05
|
|
2021-08-09
|
0
|
5
|
-5
|
28.10
|
|
2021-08-02
|
5
|
0
|
5
|
27.80
|
|
2021-07-19
|
0
|
5
|
-5
|
28.10
|
|
2021-07-16
|
0
|
5
|
-5
|
28.20
|
|
2021-07-14
|
5
|
0
|
5
|
27.95
|
|
2021-07-09
|
4
|
0
|
4
|
28.30
|
|
2021-07-08
|
5
|
0
|
5
|
28.40
|
|
2021-07-02
|
0
|
4
|
-4
|
28.20
|
|
2021-07-01
|
0
|
5
|
-5
|
28.20
|
|
2021-06-30
|
0
|
5
|
-5
|
28.10
|
|
2021-05-13
|
12
|
1
|
11
|
24.85
|
|
2021-04-15
|
0
|
5
|
-5
|
29.75
|
|
2021-02-04
|
10
|
0
|
10
|
28.55
|
|
2021-02-01
|
10
|
0
|
10
|
28.70
|
|
2021-01-15
|
20
|
0
|
20
|
30.40
|
|
2020-12-29
|
4
|
0
|
4
|
28.10
|
|
2020-12-25
|
0
|
20
|
-20
|
28.30
|
|
2020-09-29
|
1
|
0
|
1
|
18.85
|
| 合計 | 2897 | 2860 | 37 | |
