| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
64
|
117
|
-53
|
101.00
|
|
2026-05-27
|
79
|
20
|
59
|
107.00
|
|
2026-05-26
|
68
|
23
|
45
|
113.00
|
|
2026-05-25
|
61
|
20
|
41
|
111.00
|
|
2026-05-15
|
32
|
67
|
-35
|
105.00
|
|
2026-05-11
|
40
|
16
|
24
|
97.00
|
|
2026-04-29
|
25
|
13
|
12
|
83.80
|
|
2026-04-20
|
10
|
58
|
-48
|
83.60
|
|
2026-04-16
|
17
|
4
|
13
|
81.90
|
|
2026-04-15
|
18
|
2
|
16
|
81.60
|
|
2026-04-08
|
27
|
4
|
23
|
77.20
|
|
2026-04-07
|
0
|
7
|
-7
|
71.80
|
|
2026-04-01
|
6
|
0
|
6
|
69.70
|
|
2026-02-09
|
0
|
5
|
-5
|
66.80
|
|
2026-01-07
|
13
|
71
|
-58
|
72.90
|
|
2025-12-29
|
57
|
7
|
50
|
65.80
|
|
2025-12-26
|
4
|
0
|
4
|
60.30
|
|
2025-12-24
|
0
|
4
|
-4
|
60.70
|
|
2025-12-22
|
0
|
10
|
-10
|
58.60
|
|
2025-12-19
|
4
|
1
|
3
|
58.00
|
|
2025-12-18
|
7
|
0
|
7
|
57.80
|
|
2025-12-09
|
2
|
1
|
1
|
59.00
|
|
2025-11-17
|
0
|
4
|
-4
|
56.80
|
|
2025-10-16
|
1
|
5
|
-4
|
61.40
|
|
2025-09-22
|
8
|
0
|
8
|
67.50
|
|
2025-09-12
|
7
|
1
|
6
|
66.60
|
|
2025-08-14
|
6
|
23
|
-17
|
68.80
|
|
2025-07-22
|
8
|
0
|
8
|
64.50
|
|
2025-07-08
|
5
|
0
|
5
|
64.70
|
|
2025-06-26
|
12
|
3
|
9
|
71.00
|
|
2025-06-13
|
3
|
8
|
-5
|
69.80
|
|
2025-06-09
|
0
|
50
|
-50
|
68.10
|
|
2025-06-05
|
60
|
8
|
52
|
69.30
|
|
2025-04-10
|
6
|
15
|
-9
|
55.50
|
|
2025-02-26
|
0
|
5
|
-5
|
85.70
|
|
2025-02-10
|
6
|
48
|
-42
|
75.10
|
|
2025-02-06
|
0
|
7
|
-7
|
78.10
|
|
2025-01-15
|
5
|
0
|
5
|
78.90
|
|
2025-01-14
|
1
|
10
|
-9
|
79.30
|
|
2025-01-09
|
8
|
0
|
8
|
82.00
|
|
2025-01-08
|
1
|
12
|
-11
|
83.70
|
|
2025-01-07
|
10
|
1
|
9
|
85.50
|
|
2025-01-03
|
18
|
0
|
18
|
84.30
|
|
2025-01-02
|
28
|
3
|
25
|
86.10
|
|
2024-12-31
|
2
|
8
|
-6
|
83.60
|
|
2024-12-19
|
13
|
2
|
11
|
82.10
|
|
2024-12-16
|
11
|
4
|
7
|
82.10
|
|
2024-11-26
|
10
|
19
|
-9
|
98.00
|
|
2024-11-20
|
11
|
22
|
-11
|
101.00
|
|
2024-11-19
|
86
|
61
|
25
|
100.50
|
|
2024-11-11
|
25
|
82
|
-57
|
104.00
|
|
2024-10-28
|
32
|
18
|
14
|
98.70
|
|
2024-10-25
|
59
|
82
|
-23
|
102.00
|
|
2024-10-24
|
180
|
102
|
78
|
101.50
|
|
2024-10-11
|
24
|
5
|
19
|
90.00
|
|
2024-09-20
|
78
|
157
|
-79
|
114.00
|
|
2024-09-19
|
99
|
64
|
35
|
104.00
|
|
2024-09-12
|
48
|
137
|
-89
|
92.50
|
|
2024-09-11
|
70
|
116
|
-46
|
91.00
|
|
2024-09-10
|
58
|
112
|
-54
|
95.80
|
|
2024-09-09
|
249
|
54
|
195
|
100.00
|
|
2024-08-29
|
100
|
136
|
-36
|
122.50
|
|
2024-08-27
|
55
|
96
|
-41
|
120.00
|
|
2024-08-16
|
146
|
329
|
-183
|
104.00
|
|
2024-08-08
|
117
|
71
|
46
|
88.00
|
|
2024-08-06
|
24
|
50
|
-26
|
78.20
|
|
2024-07-23
|
181
|
777
|
-596
|
88.70
|
|
2024-07-22
|
717
|
122
|
595
|
98.40
|
|
2024-07-19
|
29
|
79
|
-50
|
89.50
|
|
2024-07-12
|
27
|
1
|
26
|
84.70
|
|
2024-07-10
|
68
|
44
|
24
|
89.20
|
|
2024-07-08
|
106
|
73
|
33
|
88.80
|
|
2024-06-28
|
8
|
35
|
-27
|
77.70
|
|
2024-06-17
|
3
|
53
|
-50
|
65.70
|
|
2024-06-13
|
4
|
38
|
-34
|
62.40
|
|
2024-06-11
|
16
|
1
|
15
|
59.60
|
|
2024-05-28
|
18
|
0
|
18
|
57.90
|
|
2024-04-23
|
0
|
5
|
-5
|
50.00
|
|
2024-03-27
|
2
|
7
|
-5
|
53.00
|
|
2024-03-21
|
0
|
6
|
-6
|
52.00
|
|
2024-03-12
|
2
|
7
|
-5
|
54.70
|
|
2024-02-23
|
49
|
0
|
49
|
58.00
|
|
2024-01-31
|
4
|
27
|
-23
|
58.30
|
|
2024-01-26
|
5
|
24
|
-19
|
55.80
|
|
2024-01-24
|
47
|
5
|
42
|
55.20
|
|
2024-01-18
|
0
|
0
|
0
|
49.75
|
|
2023-12-25
|
1
|
0
|
1
|
51.50
|
|
2023-12-22
|
2
|
0
|
2
|
51.50
|
|
2023-11-14
|
0
|
2
|
-2
|
49.85
|
|
2023-11-10
|
0
|
2
|
-2
|
49.80
|
|
2023-11-02
|
0
|
1
|
-1
|
50.10
|
|
2023-08-07
|
43
|
1
|
42
|
57.20
|
|
2023-07-21
|
2
|
6
|
-4
|
50.60
|
|
2023-07-11
|
51
|
32
|
19
|
52.40
|
|
2023-06-30
|
63
|
30
|
33
|
53.10
|
|
2023-05-25
|
0
|
2
|
-2
|
55.40
|
|
2023-04-12
|
0
|
55
|
-55
|
60.40
|
|
2023-04-11
|
0
|
20
|
-20
|
60.40
|
|
2023-04-10
|
0
|
47
|
-47
|
60.30
|
|
2023-04-07
|
0
|
3
|
-3
|
59.70
|
|
2023-03-29
|
0
|
11
|
-11
|
59.30
|
|
2023-03-07
|
12
|
19
|
-7
|
60.80
|
|
2023-03-06
|
0
|
41
|
-41
|
59.90
|
|
2023-03-02
|
0
|
70
|
-70
|
58.80
|
|
2023-02-16
|
3
|
0
|
3
|
60.60
|
|
2023-01-17
|
1
|
0
|
1
|
59.10
|
|
2023-01-16
|
4
|
0
|
4
|
59.00
|
|
2023-01-09
|
0
|
5
|
-5
|
61.70
|
|
2023-01-06
|
0
|
10
|
-10
|
62.40
|
|
2023-01-03
|
0
|
10
|
-10
|
59.60
|
|
2022-12-19
|
0
|
164
|
-164
|
65.80
|
|
2022-12-16
|
0
|
20
|
-20
|
66.30
|
|
2022-12-13
|
20
|
6
|
14
|
66.90
|
|
2022-12-12
|
0
|
77
|
-77
|
66.50
|
|
2022-12-09
|
0
|
13
|
-13
|
64.80
|
|
2022-12-02
|
2
|
28
|
-26
|
69.20
|
|
2022-12-01
|
0
|
166
|
-166
|
67.00
|
|
2022-11-30
|
32
|
70
|
-38
|
68.00
|
|
2022-11-29
|
54
|
8
|
46
|
69.00
|
|
2022-11-28
|
317
|
15
|
302
|
70.30
|
|
2022-11-25
|
56
|
5
|
51
|
68.00
|
|
2022-11-24
|
165
|
65
|
100
|
67.80
|
|
2022-11-22
|
5
|
0
|
5
|
62.70
|
|
2022-11-15
|
10
|
0
|
10
|
61.20
|
|
2022-11-11
|
0
|
59
|
-59
|
59.40
|
|
2022-11-10
|
20
|
31
|
-11
|
60.70
|
|
2022-11-09
|
0
|
56
|
-56
|
59.00
|
|
2022-11-04
|
37
|
0
|
37
|
57.90
|
|
2022-10-26
|
18
|
0
|
18
|
52.40
|
|
2022-10-03
|
0
|
25
|
-25
|
62.10
|
|
2022-09-28
|
21
|
0
|
21
|
63.50
|
|
2022-09-27
|
0
|
40
|
-40
|
68.70
|
|
2022-09-26
|
0
|
29
|
-29
|
66.60
|
|
2022-09-23
|
1
|
62
|
-61
|
70.50
|
|
2022-09-19
|
46
|
25
|
21
|
73.90
|
|
2022-09-16
|
4
|
26
|
-22
|
74.10
|
|
2022-09-15
|
88
|
2
|
86
|
76.50
|
|
2022-09-14
|
0
|
10
|
-10
|
71.40
|
|
2022-09-13
|
0
|
49
|
-49
|
70.70
|
|
2022-09-06
|
0
|
10
|
-10
|
71.30
|
|
2022-09-02
|
30
|
0
|
30
|
72.10
|
|
2022-09-01
|
74
|
0
|
74
|
71.90
|
|
2022-08-31
|
3
|
0
|
3
|
67.20
|
|
2022-08-30
|
21
|
34
|
-13
|
67.80
|
|
2022-08-29
|
0
|
66
|
-66
|
64.30
|
|
2022-08-19
|
100
|
0
|
100
|
67.50
|
|
2022-07-21
|
0
|
4
|
-4
|
64.20
|
|
2022-07-11
|
1
|
0
|
1
|
57.50
|
|
2022-06-13
|
0
|
2
|
-2
|
67.20
|
|
2022-03-28
|
10
|
0
|
10
|
72.20
|
|
2022-03-15
|
12
|
0
|
12
|
62.90
|
|
2022-03-07
|
0
|
10
|
-10
|
59.70
|
|
2022-02-09
|
10
|
0
|
10
|
62.60
|
|
2022-01-10
|
0
|
3
|
-3
|
58.80
|
|
2021-12-22
|
0
|
39
|
-39
|
60.30
|
|
2021-12-08
|
2
|
30
|
-28
|
61.30
|
|
2021-11-29
|
0
|
4
|
-4
|
52.80
|
|
2021-04-27
|
1
|
60
|
-59
|
75.00
|
|
2021-04-26
|
4
|
40
|
-36
|
75.50
|
|
2021-04-19
|
4
|
27
|
-23
|
73.40
|
|
2021-04-16
|
0
|
30
|
-30
|
72.10
|
|
2021-04-09
|
5
|
48
|
-43
|
77.00
|
|
2021-04-08
|
18
|
53
|
-35
|
74.50
|
|
2021-04-07
|
28
|
68
|
-40
|
70.50
|
|
2021-04-06
|
65
|
10
|
55
|
70.20
|
|
2021-04-01
|
5
|
20
|
-15
|
63.90
|
|
2021-03-19
|
130
|
2
|
128
|
59.40
|
|
2021-03-05
|
40
|
0
|
40
|
50.00
|
|
2021-02-22
|
16
|
1
|
15
|
56.40
|
|
2021-02-17
|
0
|
17
|
-17
|
51.10
|
|
2021-01-12
|
17
|
0
|
17
|
57.50
|
|
2020-12-11
|
89
|
3
|
86
|
65.80
|
|
2020-12-04
|
31
|
8
|
23
|
56.80
|
|
2020-11-25
|
60
|
4
|
56
|
51.00
|
|
2020-11-16
|
120
|
5
|
115
|
48.10
|
|
2020-11-02
|
39
|
4
|
35
|
43.80
|
|
2020-10-29
|
40
|
0
|
40
|
38.95
|
|
2020-10-15
|
1
|
60
|
-59
|
37.15
|
|
2020-09-30
|
1
|
15
|
-14
|
30.45
|
|
2020-09-10
|
5
|
0
|
5
|
25.20
|
|
2020-09-08
|
10
|
0
|
10
|
24.80
|
|
2020-09-02
|
3
|
0
|
3
|
25.45
|
|
2020-03-23
|
0
|
11
|
-11
|
16.90
|
|
2020-02-17
|
0
|
2
|
-2
|
24.90
|
|
2019-10-03
|
0
|
1
|
-1
|
25.80
|
|
2019-09-24
|
0
|
2
|
-2
|
27.40
|
|
2019-09-18
|
2
|
0
|
2
|
27.30
|
| 合計 | 5585 | 5795 | -210 | |
