| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
19
|
4
|
15
|
236.50
|
|
2026-05-25
|
0
|
5
|
-5
|
272.50
|
|
2026-05-22
|
0
|
4
|
-4
|
248.00
|
|
2026-05-21
|
4
|
1
|
3
|
225.50
|
|
2026-05-19
|
4
|
0
|
4
|
214.00
|
|
2026-05-14
|
10
|
2
|
8
|
226.00
|
|
2026-05-13
|
30
|
1
|
29
|
225.00
|
|
2026-05-11
|
13
|
0
|
13
|
236.50
|
|
2026-05-08
|
23
|
2
|
21
|
235.00
|
|
2026-04-27
|
16
|
6
|
10
|
153.00
|
|
2026-04-22
|
4
|
12
|
-8
|
157.50
|
|
2026-04-21
|
12
|
0
|
12
|
143.50
|
|
2026-03-27
|
0
|
6
|
-6
|
73.20
|
|
2026-03-25
|
22
|
5
|
17
|
77.90
|
|
2026-03-23
|
1
|
14
|
-13
|
74.00
|
|
2026-03-20
|
56
|
84
|
-28
|
76.90
|
|
2026-03-18
|
21
|
7
|
14
|
74.00
|
|
2026-03-16
|
1
|
10
|
-9
|
69.80
|
|
2026-03-10
|
1
|
6
|
-5
|
66.80
|
|
2026-03-09
|
0
|
5
|
-5
|
62.30
|
|
2026-03-06
|
5
|
0
|
5
|
68.40
|
|
2026-03-03
|
8
|
31
|
-23
|
70.50
|
|
2026-02-25
|
22
|
11
|
11
|
71.70
|
|
2026-02-23
|
16
|
34
|
-18
|
65.80
|
|
2026-02-11
|
25
|
17
|
8
|
72.20
|
|
2026-01-20
|
57
|
29
|
28
|
80.80
|
|
2026-01-12
|
14
|
4
|
10
|
72.40
|
|
2026-01-05
|
10
|
23
|
-13
|
69.50
|
|
2025-12-30
|
22
|
81
|
-59
|
73.20
|
|
2025-12-26
|
59
|
7
|
52
|
71.50
|
|
2025-12-18
|
22
|
5
|
17
|
62.90
|
|
2025-12-17
|
6
|
0
|
6
|
60.70
|
|
2025-12-15
|
0
|
5
|
-5
|
61.70
|
|
2025-11-26
|
84
|
49
|
35
|
65.70
|
|
2025-11-13
|
5
|
14
|
-9
|
52.90
|
|
2025-11-05
|
2
|
5
|
-3
|
49.80
|
|
2025-10-29
|
3
|
22
|
-19
|
53.90
|
|
2025-10-22
|
2
|
14
|
-12
|
61.00
|
|
2025-10-17
|
15
|
2
|
13
|
63.10
|
|
2025-10-16
|
1
|
8
|
-7
|
63.50
|
|
2025-10-03
|
95
|
51
|
44
|
60.50
|
|
2025-10-01
|
34
|
70
|
-36
|
50.00
|
|
2025-09-30
|
48
|
28
|
20
|
45.50
|
|
2025-09-22
|
6
|
2
|
4
|
40.65
|
|
2025-08-19
|
19
|
10
|
9
|
37.85
|
|
2025-08-18
|
1
|
5
|
-4
|
34.45
|
|
2025-08-15
|
2
|
0
|
2
|
34.00
|
|
2025-08-08
|
4
|
51
|
-47
|
34.00
|
|
2025-08-07
|
6
|
0
|
6
|
34.65
|
|
2025-07-11
|
53
|
2
|
51
|
36.90
|
|
2025-07-10
|
3
|
23
|
-20
|
36.35
|
|
2025-07-09
|
14
|
4
|
10
|
34.95
|
|
2025-07-04
|
23
|
2
|
21
|
32.40
|
|
2025-06-24
|
1
|
3
|
-2
|
31.75
|
|
2025-06-20
|
2
|
0
|
2
|
31.15
|
|
2025-05-21
|
3
|
2
|
1
|
35.00
|
|
2025-05-08
|
3
|
8
|
-5
|
35.95
|
|
2025-05-07
|
4
|
0
|
4
|
34.45
|
|
2025-04-21
|
1
|
6
|
-5
|
30.30
|
|
2025-04-18
|
2
|
0
|
2
|
31.80
|
|
2025-04-15
|
1
|
21
|
-20
|
31.55
|
|
2025-04-10
|
37
|
1
|
36
|
27.65
|
|
2025-03-28
|
5
|
1
|
4
|
40.40
|
|
2025-03-06
|
0
|
5
|
-5
|
47.85
|
|
2025-02-27
|
3
|
0
|
3
|
48.10
|
|
2025-01-13
|
9
|
0
|
9
|
45.40
|
|
2024-12-19
|
5
|
0
|
5
|
50.30
|
|
2024-12-05
|
1
|
15
|
-14
|
59.30
|
|
2024-12-04
|
13
|
8
|
5
|
60.10
|
|
2024-12-03
|
23
|
15
|
8
|
60.00
|
|
2024-11-27
|
2
|
8
|
-6
|
61.00
|
|
2024-11-26
|
10
|
2
|
8
|
63.00
|
|
2024-11-22
|
3
|
15
|
-12
|
64.40
|
|
2024-11-21
|
52
|
26
|
26
|
65.50
|
|
2024-11-15
|
6
|
0
|
6
|
62.60
|
|
2024-11-13
|
2
|
7
|
-5
|
62.40
|
|
2024-11-08
|
16
|
3
|
13
|
67.40
|
|
2024-10-22
|
80
|
43
|
37
|
65.30
|
|
2024-10-09
|
16
|
4
|
12
|
56.60
|
|
2024-09-05
|
99
|
132
|
-33
|
56.90
|
|
2024-09-03
|
51
|
33
|
18
|
50.80
|
|
2024-08-27
|
51
|
74
|
-23
|
52.60
|
|
2024-08-12
|
19
|
40
|
-21
|
41.35
|
|
2024-08-09
|
46
|
32
|
14
|
39.00
|
|
2024-07-22
|
14
|
34
|
-20
|
41.70
|
|
2024-07-10
|
4
|
19
|
-15
|
52.00
|
|
2024-07-08
|
22
|
4
|
18
|
53.00
|
|
2024-07-04
|
32
|
5
|
27
|
51.00
|
|
2024-07-01
|
1
|
16
|
-15
|
43.15
|
|
2024-06-28
|
307
|
249
|
58
|
44.50
|
|
2024-06-24
|
20
|
8
|
12
|
33.45
|
|
2024-06-11
|
3
|
0
|
3
|
28.20
|
|
2024-06-06
|
3
|
0
|
3
|
28.60
|
|
2024-06-05
|
3
|
0
|
3
|
29.00
|
|
2024-05-22
|
3
|
5
|
-2
|
28.95
|
|
2024-04-25
|
1
|
0
|
1
|
27.85
|
|
2024-04-22
|
15
|
0
|
15
|
27.00
|
|
2024-04-18
|
0
|
2
|
-2
|
28.95
|
|
2024-03-28
|
6
|
1
|
5
|
32.55
|
|
2024-03-27
|
2
|
7
|
-5
|
33.10
|
|
2024-03-22
|
29
|
5
|
24
|
|
|
2023-12-26
|
0
|
2
|
-2
|
25.00
|
|
2023-12-22
|
2
|
0
|
2
|
25.40
|
|
2023-12-21
|
0
|
1
|
-1
|
25.10
|
|
2023-12-13
|
2
|
4
|
-2
|
25.65
|
|
2023-12-11
|
0
|
4
|
-4
|
25.60
|
|
2023-12-04
|
2
|
0
|
2
|
26.50
|
|
2023-10-18
|
0
|
11
|
-11
|
25.00
|
|
2023-10-13
|
1
|
0
|
1
|
26.55
|
|
2023-10-12
|
0
|
2
|
-2
|
26.55
|
|
2023-08-29
|
0
|
10
|
-10
|
29.20
|
|
2023-08-22
|
2
|
42
|
-40
|
30.65
|
|
2023-08-02
|
7
|
21
|
-14
|
29.90
|
|
2023-06-27
|
1
|
13
|
-12
|
25.30
|
|
2023-06-20
|
9
|
24
|
-15
|
25.30
|
|
2023-06-13
|
0
|
1
|
-1
|
22.95
|
|
2023-06-02
|
0
|
12
|
-12
|
22.90
|
|
2023-05-04
|
1
|
0
|
1
|
23.10
|
|
2023-03-31
|
0
|
1
|
-1
|
22.05
|
|
2023-03-27
|
1
|
0
|
1
|
22.05
|
|
2023-03-22
|
0
|
4
|
-4
|
22.35
|
|
2023-03-14
|
0
|
3
|
-3
|
22.50
|
|
2023-03-13
|
4
|
0
|
4
|
22.95
|
|
2022-11-15
|
1
|
0
|
1
|
20.10
|
|
2022-11-01
|
1
|
0
|
1
|
18.65
|
|
2022-10-28
|
1
|
0
|
1
|
18.25
|
|
2022-10-26
|
1
|
0
|
1
|
18.50
|
|
2022-10-24
|
1
|
0
|
1
|
18.70
|
|
2022-10-21
|
1
|
0
|
1
|
18.95
|
|
2022-10-14
|
0
|
2
|
-2
|
19.00
|
|
2022-10-11
|
1
|
0
|
1
|
20.65
|
|
2022-10-06
|
1
|
0
|
1
|
20.70
|
|
2022-09-28
|
1
|
0
|
1
|
20.35
|
|
2022-09-22
|
1
|
0
|
1
|
21.70
|
|
2022-09-05
|
3
|
0
|
3
|
22.70
|
|
2022-08-29
|
1
|
0
|
1
|
23.40
|
|
2022-08-25
|
0
|
20
|
-20
|
23.65
|
|
2022-08-22
|
21
|
63
|
-42
|
23.00
|
|
2022-08-19
|
62
|
0
|
62
|
23.10
|
|
2022-08-04
|
1
|
0
|
1
|
21.35
|
|
2022-07-14
|
1
|
0
|
1
|
21.00
|
|
2022-07-13
|
1
|
0
|
1
|
20.85
|
|
2022-06-30
|
2
|
0
|
2
|
21.55
|
|
2022-06-29
|
1
|
0
|
1
|
21.80
|
|
2022-06-28
|
1
|
0
|
1
|
21.85
|
|
2022-06-27
|
1
|
0
|
1
|
21.90
|
|
2022-06-22
|
1
|
0
|
1
|
21.45
|
|
2022-06-20
|
2
|
0
|
2
|
22.20
|
|
2022-06-14
|
0
|
390
|
-390
|
23.90
|
|
2022-05-09
|
1
|
0
|
1
|
23.70
|
|
2022-04-18
|
1
|
0
|
1
|
25.10
|
|
2022-04-12
|
1
|
0
|
1
|
25.20
|
|
2022-03-18
|
1
|
0
|
1
|
25.60
|
|
2022-03-14
|
1
|
0
|
1
|
26.20
|
|
2022-03-07
|
2
|
0
|
2
|
25.55
|
|
2022-02-24
|
3
|
0
|
3
|
26.05
|
|
2022-02-23
|
0
|
2
|
-2
|
26.75
|
|
2022-02-22
|
1
|
4
|
-3
|
26.55
|
|
2022-02-17
|
2
|
0
|
2
|
26.55
|
|
2022-02-14
|
0
|
2
|
-2
|
26.10
|
|
2022-02-11
|
3
|
0
|
3
|
26.85
|
|
2022-02-09
|
7
|
0
|
7
|
26.85
|
|
2021-12-23
|
0
|
2
|
-2
|
27.35
|
|
2021-12-14
|
0
|
10
|
-10
|
26.95
|
|
2021-09-03
|
2
|
0
|
2
|
25.55
|
|
2021-01-05
|
0
|
5
|
-5
|
21.70
|
|
2020-08-05
|
0
|
2
|
-2
|
15.85
|
|
2020-07-10
|
0
|
13
|
-13
|
15.40
|
|
2020-07-09
|
0
|
9
|
-9
|
15.80
|
|
2020-06-29
|
0
|
8
|
-8
|
15.05
|
|
2020-06-19
|
20
|
0
|
20
|
15.05
|
|
2019-12-10
|
0
|
6
|
-6
|
18.60
|
|
2019-12-06
|
1
|
18
|
-17
|
18.50
|
|
2019-09-26
|
6
|
15
|
-9
|
18.50
|
|
2019-09-20
|
10
|
0
|
10
|
16.55
|
| 合計 | 2156 | 2368 | -212 | |
