| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
35
|
12
|
23
|
77.50
|
|
2026-04-22
|
5
|
8
|
-3
|
71.40
|
|
2026-04-07
|
0
|
6
|
-6
|
64.10
|
|
2026-03-25
|
2
|
0
|
2
|
67.10
|
|
2026-03-23
|
3
|
0
|
3
|
66.10
|
|
2026-03-06
|
0
|
3
|
-3
|
66.80
|
|
2026-03-04
|
0
|
3
|
-3
|
64.00
|
|
2026-02-23
|
1
|
4
|
-3
|
66.80
|
|
2026-02-02
|
2
|
0
|
2
|
64.50
|
|
2025-12-26
|
0
|
5
|
-5
|
68.90
|
|
2025-12-16
|
0
|
13
|
-13
|
69.50
|
|
2025-12-03
|
19
|
554
|
-535
|
81.30
|
|
2025-12-02
|
659
|
129
|
530
|
81.90
|
|
2025-11-12
|
11
|
28
|
-17
|
83.20
|
|
2025-10-15
|
8
|
16
|
-8
|
78.20
|
|
2025-10-14
|
33
|
4
|
29
|
75.00
|
|
2025-09-30
|
193
|
160
|
33
|
64.70
|
|
2025-09-12
|
7
|
1
|
6
|
51.60
|
|
2025-09-11
|
5
|
0
|
5
|
52.50
|
|
2025-09-04
|
3
|
0
|
3
|
49.30
|
|
2025-08-25
|
3
|
1
|
2
|
49.70
|
|
2025-08-20
|
6
|
2
|
4
|
49.60
|
|
2025-08-19
|
10
|
5
|
5
|
50.60
|
|
2025-08-18
|
10
|
2
|
8
|
51.30
|
|
2025-08-15
|
16
|
0
|
16
|
49.65
|
|
2025-08-12
|
2
|
0
|
2
|
48.40
|
|
2025-08-01
|
1
|
0
|
1
|
42.45
|
|
2025-07-30
|
0
|
0
|
0
|
42.45
|
|
2025-07-28
|
1
|
0
|
1
|
42.65
|
|
2025-07-11
|
0
|
3
|
-3
|
41.85
|
|
2025-07-10
|
2
|
7
|
-5
|
41.80
|
|
2025-07-08
|
0
|
5
|
-5
|
42.80
|
|
2025-07-04
|
0
|
1
|
-1
|
43.15
|
|
2025-06-19
|
0
|
1
|
-1
|
42.95
|
|
2025-06-18
|
2
|
0
|
2
|
43.95
|
|
2025-06-09
|
0
|
1
|
-1
|
40.50
|
|
2025-06-04
|
1
|
0
|
1
|
40.60
|
|
2025-06-02
|
0
|
0
|
0
|
40.45
|
|
2025-05-22
|
0
|
1
|
-1
|
42.25
|
|
2025-05-12
|
0
|
0
|
0
|
40.35
|
|
2025-05-07
|
0
|
0
|
0
|
40.40
|
|
2025-05-06
|
0
|
1
|
-1
|
40.55
|
|
2025-05-02
|
1
|
0
|
1
|
41.15
|
|
2025-04-24
|
0
|
1
|
-1
|
39.05
|
|
2025-04-21
|
0
|
0
|
0
|
37.90
|
|
2025-04-15
|
1
|
1
|
0
|
38.65
|
|
2025-04-11
|
0
|
0
|
0
|
37.95
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
2
|
0
|
2
|
43.90
|
|
2025-03-21
|
5
|
1
|
4
|
43.90
|
|
2025-03-11
|
0
|
0
|
0
|
43.90
|
|
2025-03-05
|
0
|
1
|
-1
|
44.40
|
|
2025-02-21
|
2
|
0
|
2
|
44.65
|
|
2025-02-11
|
0
|
4
|
-4
|
43.30
|
|
2025-02-04
|
3
|
0
|
3
|
43.15
|
|
2025-01-16
|
0
|
0
|
0
|
44.00
|
|
2025-01-15
|
2
|
0
|
2
|
43.45
|
|
2025-01-14
|
1
|
26
|
-25
|
43.20
|
|
2025-01-13
|
1
|
24
|
-23
|
43.00
|
|
2025-01-08
|
0
|
1
|
-1
|
44.55
|
|
2025-01-07
|
2
|
1
|
1
|
44.85
|
|
2024-12-23
|
0
|
3
|
-3
|
47.25
|
|
2024-12-12
|
15
|
3
|
12
|
46.30
|
|
2024-12-11
|
43
|
2
|
41
|
47.95
|
|
2024-12-06
|
11
|
3
|
8
|
48.30
|
|
2024-12-03
|
3
|
0
|
3
|
45.85
|
|
2024-11-26
|
3
|
0
|
3
|
46.50
|
|
2024-11-11
|
0
|
1
|
-1
|
41.05
|
|
2024-11-08
|
1
|
0
|
1
|
41.05
|
|
2024-10-24
|
0
|
1
|
-1
|
42.30
|
|
2024-10-23
|
0
|
1
|
-1
|
43.20
|
|
2024-10-22
|
1
|
0
|
1
|
43.30
|
|
2024-10-04
|
0
|
4
|
-4
|
42.55
|
|
2024-10-01
|
0
|
1
|
-1
|
42.85
|
|
2024-09-30
|
1
|
0
|
1
|
42.95
|
|
2024-09-25
|
0
|
1
|
-1
|
42.85
|
|
2024-09-24
|
1
|
0
|
1
|
42.85
|
|
2024-09-18
|
0
|
1
|
-1
|
42.30
|
|
2024-09-12
|
1
|
0
|
1
|
41.95
|
|
2024-09-10
|
0
|
1
|
-1
|
42.65
|
|
2024-08-22
|
1
|
0
|
1
|
43.45
|
|
2024-08-19
|
0
|
1
|
-1
|
42.95
|
|
2024-07-30
|
0
|
2
|
-2
|
46.40
|
|
2024-06-07
|
2
|
3
|
-1
|
46.25
|
|
2024-05-17
|
0
|
1
|
-1
|
46.10
|
|
2024-04-26
|
0
|
10
|
-10
|
49.70
|
|
2024-04-10
|
3
|
0
|
3
|
50.10
|
|
2024-01-17
|
0
|
1
|
-1
|
42.85
|
|
2024-01-16
|
1
|
0
|
1
|
43.25
|
|
2023-12-15
|
0
|
1
|
-1
|
43.65
|
|
2023-12-14
|
0
|
1
|
-1
|
43.50
|
|
2023-12-11
|
3
|
0
|
3
|
43.80
|
|
2023-11-30
|
0
|
1
|
-1
|
43.55
|
|
2023-11-27
|
1
|
0
|
1
|
42.40
|
|
2023-10-13
|
1
|
2
|
-1
|
40.80
|
|
2023-09-27
|
0
|
1
|
-1
|
41.45
|
|
2023-09-21
|
1
|
0
|
1
|
41.35
|
|
2023-08-25
|
1
|
9
|
-8
|
44.90
|
|
2023-08-14
|
4
|
1
|
3
|
44.05
|
|
2023-08-09
|
0
|
2
|
-2
|
48.05
|
|
2023-08-08
|
3
|
1
|
2
|
47.20
|
|
2023-04-07
|
3
|
0
|
3
|
49.10
|
|
2023-03-30
|
1
|
3
|
-2
|
48.50
|
|
2023-03-22
|
11
|
0
|
11
|
49.60
|
|
2023-03-17
|
2
|
0
|
2
|
43.35
|
|
2022-11-18
|
0
|
1
|
-1
|
37.65
|
|
2022-11-09
|
1
|
0
|
1
|
38.40
|
|
2022-10-27
|
0
|
1
|
-1
|
35.00
|
|
2022-09-21
|
0
|
5
|
-5
|
42.10
|
|
2022-09-12
|
0
|
7
|
-7
|
43.50
|
|
2022-09-06
|
10
|
1
|
9
|
43.00
|
|
2022-03-10
|
76
|
4
|
72
|
56.40
|
|
2021-12-13
|
1
|
0
|
1
|
35.85
|
|
2021-07-05
|
0
|
4
|
-4
|
36.00
|
|
2021-05-28
|
0
|
3
|
-3
|
37.30
|
|
2021-05-12
|
2
|
0
|
2
|
34.80
|
|
2020-08-14
|
0
|
3
|
-3
|
35.65
|
|
2020-05-25
|
0
|
2
|
-2
|
32.90
|
| 合計 | 1271 | 1129 | 142 | |