| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
43
|
7
|
36
|
3730.00
|
|
2026-06-03
|
25
|
4
|
21
|
3905.00
|
|
2026-06-02
|
14
|
25
|
-11
|
3990.00
|
|
2026-05-29
|
14
|
27
|
-13
|
3545.00
|
|
2026-05-28
|
12
|
44
|
-32
|
3500.00
|
|
2026-05-27
|
19
|
89
|
-70
|
3670.00
|
|
2026-05-26
|
20
|
41
|
-21
|
3670.00
|
|
2026-05-25
|
12
|
1
|
11
|
3770.00
|
|
2026-05-21
|
29
|
24
|
5
|
3330.00
|
|
2026-05-20
|
39
|
7
|
32
|
3030.00
|
|
2026-05-19
|
5
|
68
|
-63
|
3090.00
|
|
2026-05-14
|
24
|
32
|
-8
|
3365.00
|
|
2026-05-12
|
21
|
51
|
-30
|
3920.00
|
|
2026-05-11
|
62
|
34
|
28
|
4015.00
|
|
2026-05-08
|
128
|
218
|
-90
|
3650.00
|
|
2026-05-07
|
58
|
26
|
32
|
3875.00
|
|
2026-05-06
|
20
|
64
|
-44
|
4305.00
|
|
2026-04-28
|
10
|
1
|
9
|
4950.00
|
|
2026-04-27
|
13
|
19
|
-6
|
4960.00
|
|
2026-04-23
|
40
|
31
|
9
|
5310.00
|
|
2026-04-22
|
19
|
13
|
6
|
5410.00
|
|
2026-04-21
|
22
|
17
|
5
|
5370.00
|
|
2026-04-20
|
24
|
34
|
-10
|
5020.00
|
|
2026-04-16
|
56
|
35
|
21
|
4380.00
|
|
2026-04-15
|
9
|
39
|
-30
|
4155.00
|
|
2026-04-14
|
16
|
8
|
8
|
4000.00
|
|
2026-04-13
|
10
|
14
|
-4
|
4045.00
|
|
2026-04-10
|
20
|
58
|
-38
|
4125.00
|
|
2026-04-07
|
28
|
83
|
-55
|
3760.00
|
|
2026-04-02
|
28
|
17
|
11
|
3710.00
|
|
2026-03-30
|
10
|
40
|
-30
|
3890.00
|
|
2026-03-27
|
26
|
9
|
17
|
4040.00
|
|
2026-03-26
|
86
|
8
|
78
|
3940.00
|
|
2026-03-25
|
14
|
7
|
7
|
3945.00
|
|
2026-03-24
|
53
|
26
|
27
|
3950.00
|
|
2026-03-20
|
9
|
19
|
-10
|
3850.00
|
|
2026-03-18
|
18
|
55
|
-37
|
3980.00
|
|
2026-03-17
|
50
|
37
|
13
|
3725.00
|
|
2026-03-16
|
8
|
42
|
-34
|
3390.00
|
|
2026-03-13
|
43
|
73
|
-30
|
3245.00
|
|
2026-03-12
|
51
|
35
|
16
|
3440.00
|
|
2026-03-11
|
74
|
25
|
49
|
3485.00
|
|
2026-03-10
|
13
|
50
|
-37
|
3495.00
|
|
2026-03-09
|
106
|
28
|
78
|
3180.00
|
|
2026-03-06
|
64
|
113
|
-49
|
3415.00
|
|
2026-03-05
|
29
|
19
|
10
|
3140.00
|
|
2026-03-04
|
28
|
13
|
15
|
2880.00
|
|
2026-03-03
|
78
|
41
|
37
|
3040.00
|
|
2026-03-02
|
11
|
59
|
-48
|
3045.00
|
|
2026-02-23
|
74
|
135
|
-61
|
3080.00
|
|
2026-02-09
|
12
|
27
|
-15
|
3145.00
|
|
2026-02-06
|
29
|
21
|
8
|
2970.00
|
|
2026-02-05
|
10
|
4
|
6
|
3000.00
|
|
2026-02-03
|
34
|
98
|
-64
|
3140.00
|
|
2026-02-02
|
53
|
44
|
9
|
2955.00
|
|
2026-01-30
|
8
|
14
|
-6
|
2840.00
|
|
2026-01-29
|
30
|
81
|
-51
|
2895.00
|
|
2026-01-28
|
17
|
4
|
13
|
2810.00
|
|
2026-01-26
|
19
|
30
|
-11
|
2740.00
|
|
2026-01-23
|
125
|
52
|
73
|
2795.00
|
|
2026-01-22
|
45
|
139
|
-94
|
2560.00
|
|
2026-01-16
|
34
|
229
|
-195
|
2410.00
|
|
2026-01-14
|
38
|
47
|
-9
|
2450.00
|
|
2026-01-12
|
26
|
10
|
16
|
2535.00
|
|
2026-01-09
|
71
|
58
|
13
|
2565.00
|
|
2026-01-08
|
7
|
24
|
-17
|
2445.00
|
|
2026-01-07
|
24
|
49
|
-25
|
2485.00
|
|
2026-01-05
|
15
|
62
|
-47
|
2590.00
|
|
2026-01-02
|
15
|
98
|
-83
|
2590.00
|
|
2025-12-30
|
42
|
12
|
30
|
2760.00
|
|
2025-12-29
|
6
|
22
|
-16
|
2725.00
|
|
2025-12-26
|
23
|
46
|
-23
|
2740.00
|
|
2025-12-24
|
10
|
2
|
8
|
2750.00
|
|
2025-12-23
|
51
|
6
|
45
|
2715.00
|
|
2025-12-22
|
200
|
6
|
194
|
2645.00
|
|
2025-12-19
|
18
|
5
|
13
|
2630.00
|
|
2025-12-18
|
7
|
30
|
-23
|
2655.00
|
|
2025-12-17
|
47
|
149
|
-102
|
2705.00
|
|
2025-12-16
|
153
|
55
|
98
|
2840.00
|
|
2025-12-11
|
9
|
36
|
-27
|
2930.00
|
|
2025-12-10
|
25
|
87
|
-62
|
2920.00
|
|
2025-12-09
|
33
|
21
|
12
|
2950.00
|
|
2025-12-04
|
7
|
3
|
4
|
2785.00
|
|
2025-12-03
|
30
|
18
|
12
|
2780.00
|
|
2025-11-28
|
63
|
52
|
11
|
2905.00
|
|
2025-11-27
|
75
|
38
|
37
|
2715.00
|
|
2025-11-26
|
11
|
15
|
-4
|
2635.00
|
|
2025-11-25
|
23
|
33
|
-10
|
2595.00
|
|
2025-11-24
|
29
|
45
|
-16
|
2605.00
|
|
2025-11-21
|
53
|
16
|
37
|
2545.00
|
|
2025-11-20
|
119
|
60
|
59
|
2655.00
|
|
2025-11-19
|
45
|
121
|
-76
|
2450.00
|
|
2025-11-17
|
93
|
45
|
48
|
2555.00
|
|
2025-11-14
|
156
|
54
|
102
|
2580.00
|
|
2025-11-13
|
76
|
145
|
-69
|
2475.00
|
|
2025-11-12
|
26
|
40
|
-14
|
2265.00
|
|
2025-11-11
|
33
|
102
|
-69
|
2210.00
|
|
2025-11-10
|
58
|
35
|
23
|
2230.00
|
|
2025-11-07
|
19
|
41
|
-22
|
2180.00
|
|
2025-11-06
|
127
|
263
|
-136
|
2190.00
|
|
2025-11-05
|
6
|
36
|
-30
|
2025.00
|
|
2025-11-04
|
38
|
25
|
13
|
2020.00
|
|
2025-11-03
|
6
|
16
|
-10
|
2145.00
|
|
2025-10-31
|
18
|
11
|
7
|
2130.00
|
|
2025-10-30
|
259
|
132
|
127
|
2145.00
|
|
2025-10-29
|
152
|
53
|
99
|
2115.00
|
|
2025-10-28
|
36
|
15
|
21
|
2165.00
|
|
2025-10-23
|
26
|
151
|
-125
|
2200.00
|
|
2025-10-22
|
29
|
10
|
19
|
2235.00
|
|
2025-10-21
|
16
|
49
|
-33
|
2240.00
|
|
2025-10-20
|
12
|
28
|
-16
|
2265.00
|
|
2025-10-16
|
65
|
26
|
39
|
2340.00
|
|
2025-10-15
|
75
|
128
|
-53
|
2390.00
|
|
2025-10-14
|
41
|
99
|
-58
|
2195.00
|
|
2025-10-13
|
40
|
109
|
-69
|
2225.00
|
|
2025-10-09
|
4
|
45
|
-41
|
2300.00
|
|
2025-10-08
|
3
|
64
|
-61
|
2320.00
|
|
2025-10-07
|
14
|
97
|
-83
|
2320.00
|
|
2025-10-03
|
12
|
34
|
-22
|
2380.00
|
|
2025-10-02
|
28
|
44
|
-16
|
2470.00
|
|
2025-09-30
|
4
|
72
|
-68
|
2410.00
|
|
2025-09-26
|
10
|
39
|
-29
|
2195.00
|
|
2025-09-25
|
34
|
73
|
-39
|
2200.00
|
|
2025-09-24
|
21
|
112
|
-91
|
2250.00
|
|
2025-09-23
|
6
|
37
|
-31
|
2355.00
|
|
2025-09-19
|
32
|
71
|
-39
|
2305.00
|
|
2025-09-18
|
32
|
24
|
8
|
2415.00
|
|
2025-09-17
|
6
|
139
|
-133
|
2335.00
|
|
2025-09-16
|
24
|
34
|
-10
|
2370.00
|
|
2025-09-15
|
42
|
380
|
-338
|
2305.00
|
|
2025-09-12
|
97
|
62
|
35
|
2310.00
|
|
2025-09-11
|
59
|
100
|
-41
|
2455.00
|
|
2025-09-10
|
39
|
17
|
22
|
2505.00
|
|
2025-09-09
|
7
|
105
|
-98
|
2455.00
|
|
2025-09-08
|
11
|
21
|
-10
|
2455.00
|
|
2025-09-05
|
44
|
12
|
32
|
2410.00
|
|
2025-09-04
|
72
|
33
|
39
|
2435.00
|
|
2025-09-03
|
20
|
102
|
-82
|
2215.00
|
|
2025-09-02
|
56
|
74
|
-18
|
2135.00
|
|
2025-09-01
|
49
|
100
|
-51
|
2205.00
|
|
2025-08-29
|
66
|
105
|
-39
|
2095.00
|
|
2025-08-28
|
137
|
59
|
78
|
1905.00
|
|
2025-08-27
|
102
|
355
|
-253
|
1935.00
|
|
2025-08-26
|
281
|
47
|
234
|
1965.00
|
|
2025-08-25
|
48
|
70
|
-22
|
1790.00
|
|
2025-08-22
|
161
|
67
|
94
|
1630.00
|
|
2025-08-21
|
8
|
20
|
-12
|
1570.00
|
|
2025-08-20
|
22
|
7
|
15
|
1550.00
|
|
2025-08-19
|
56
|
14
|
42
|
1660.00
|
|
2025-08-18
|
62
|
15
|
47
|
1620.00
|
|
2025-08-15
|
5
|
84
|
-79
|
1475.00
|
|
2025-08-14
|
222
|
3
|
219
|
1505.00
|
|
2025-08-13
|
5
|
125
|
-120
|
1445.00
|
|
2025-08-11
|
1
|
26
|
-25
|
1525.00
|
|
2025-08-08
|
132
|
35
|
97
|
1510.00
|
|
2025-08-07
|
101
|
28
|
73
|
1455.00
|
|
2025-08-05
|
20
|
50
|
-30
|
1310.00
|
|
2025-08-04
|
14
|
90
|
-76
|
1300.00
|
|
2025-08-01
|
20
|
6
|
14
|
1385.00
|
|
2025-07-30
|
17
|
63
|
-46
|
1385.00
|
|
2025-07-29
|
54
|
170
|
-116
|
1380.00
|
|
2025-07-28
|
6
|
78
|
-72
|
1445.00
|
|
2025-07-25
|
13
|
4
|
9
|
1440.00
|
|
2025-07-24
|
4
|
32
|
-28
|
1450.00
|
|
2025-07-23
|
33
|
7
|
26
|
1375.00
|
|
2025-07-22
|
15
|
61
|
-46
|
1365.00
|
|
2025-07-21
|
5
|
34
|
-29
|
1420.00
|
|
2025-07-18
|
23
|
5
|
18
|
1485.00
|
|
2025-07-16
|
58
|
41
|
17
|
1485.00
|
|
2025-07-15
|
45
|
2
|
43
|
1455.00
|
|
2025-07-14
|
1
|
9
|
-8
|
1390.00
|
|
2025-07-11
|
7
|
31
|
-24
|
1415.00
|
|
2025-07-10
|
31
|
6
|
25
|
1430.00
|
|
2025-07-08
|
8
|
105
|
-97
|
1470.00
|
|
2025-07-07
|
6
|
106
|
-100
|
1455.00
|
|
2025-07-04
|
27
|
21
|
6
|
1485.00
|
|
2025-07-03
|
58
|
19
|
39
|
1525.00
|
|
2025-07-02
|
14
|
8
|
6
|
1470.00
|
|
2025-07-01
|
18
|
9
|
9
|
1460.00
|
|
2025-06-30
|
7
|
36
|
-29
|
1510.00
|
|
2025-06-27
|
5
|
11
|
-6
|
1500.00
|
|
2025-06-26
|
17
|
9
|
8
|
1490.00
|
|
2025-06-25
|
98
|
7
|
91
|
1485.00
|
|
2025-06-24
|
41
|
5
|
36
|
1480.00
|
|
2025-06-23
|
52
|
305
|
-253
|
1450.00
|
|
2025-06-20
|
84
|
26
|
58
|
1480.00
|
|
2025-06-19
|
46
|
10
|
36
|
1530.00
|
|
2025-06-18
|
79
|
30
|
49
|
1550.00
|
|
2025-06-17
|
42
|
18
|
24
|
1540.00
|
|
2025-06-16
|
36
|
53
|
-17
|
1550.00
|
|
2025-06-13
|
37
|
6
|
31
|
1530.00
|
|
2025-06-12
|
12
|
30
|
-18
|
1495.00
|
|
2025-06-11
|
11
|
25
|
-14
|
1475.00
|
|
2025-06-10
|
12
|
5
|
7
|
1420.00
|
|
2025-06-06
|
4
|
23
|
-19
|
1360.00
|
|
2025-06-03
|
29
|
21
|
8
|
1385.00
|
|
2025-06-02
|
20
|
34
|
-14
|
1320.00
|
|
2025-05-29
|
135
|
99
|
36
|
1355.00
|
|
2025-05-28
|
10
|
24
|
-14
|
1335.00
|
|
2025-05-27
|
4
|
32
|
-28
|
1285.00
|
|
2025-05-26
|
38
|
50
|
-12
|
1300.00
|
|
2025-05-23
|
9
|
29
|
-20
|
1290.00
|
|
2025-05-22
|
11
|
19
|
-8
|
1295.00
|
|
2025-05-21
|
24
|
1
|
23
|
1310.00
|
|
2025-05-20
|
13
|
4
|
9
|
1280.00
|
|
2025-05-19
|
295
|
40
|
255
|
1300.00
|
|
2025-05-16
|
38
|
26
|
12
|
1380.00
|
|
2025-05-15
|
134
|
51
|
83
|
1300.00
|
|
2025-05-14
|
243
|
43
|
200
|
1270.00
|
|
2025-05-13
|
47
|
55
|
-8
|
1180.00
|
|
2025-05-12
|
109
|
8
|
101
|
1180.00
|
|
2025-05-08
|
55
|
3
|
52
|
1090.00
|
|
2025-05-07
|
135
|
16
|
119
|
1065.00
|
|
2025-05-06
|
13
|
24
|
-11
|
1060.00
|
|
2025-05-02
|
23
|
9
|
14
|
1005.00
|
|
2025-04-30
|
16
|
5
|
11
|
1000.00
|
|
2025-04-29
|
28
|
4
|
24
|
1025.00
|
|
2025-04-28
|
71
|
24
|
47
|
1020.00
|
|
2025-04-25
|
19
|
7
|
12
|
1010.00
|
|
2025-04-22
|
4
|
16
|
-12
|
859.00
|
|
2025-04-21
|
2
|
9
|
-7
|
912.00
|
|
2025-04-18
|
0
|
3
|
-3
|
934.00
|
|
2025-04-17
|
7
|
19
|
-12
|
940.00
|
|
2025-04-16
|
24
|
7
|
17
|
908.00
|
|
2025-04-14
|
32
|
75
|
-43
|
901.00
|
|
2025-04-11
|
59
|
129
|
-70
|
900.00
|
|
2025-04-10
|
11
|
41
|
-30
|
831.00
|
|
2025-04-08
|
9
|
1
|
8
|
839.00
|
|
2025-04-02
|
39
|
8
|
31
|
1035.00
|
|
2025-04-01
|
82
|
25
|
57
|
1030.00
|
|
2025-03-28
|
44
|
115
|
-71
|
1060.00
|
|
2025-03-27
|
7
|
164
|
-157
|
1100.00
|
|
2025-03-25
|
6
|
11
|
-5
|
1100.00
|
|
2025-03-24
|
15
|
2
|
13
|
1105.00
|
|
2025-03-21
|
5
|
27
|
-22
|
1130.00
|
|
2025-03-18
|
10
|
15
|
-5
|
1220.00
|
|
2025-03-17
|
6
|
85
|
-79
|
1190.00
|
|
2025-03-12
|
35
|
12
|
23
|
1215.00
|
|
2025-03-10
|
1
|
9
|
-8
|
1225.00
|
|
2025-03-07
|
3
|
18
|
-15
|
1230.00
|
|
2025-03-06
|
9
|
17
|
-8
|
1280.00
|
|
2025-03-05
|
61
|
8
|
53
|
1300.00
|
|
2025-02-27
|
65
|
21
|
44
|
1340.00
|
|
2025-02-26
|
13
|
47
|
-34
|
1345.00
|
|
2025-02-25
|
12
|
19
|
-7
|
1265.00
|
|
2025-02-21
|
5
|
1
|
4
|
1365.00
|
|
2025-02-19
|
45
|
5
|
40
|
1420.00
|
|
2025-02-18
|
37
|
26
|
11
|
1390.00
|
|
2025-02-17
|
92
|
34
|
58
|
1415.00
|
|
2025-02-14
|
13
|
35
|
-22
|
1355.00
|
|
2025-02-11
|
18
|
13
|
5
|
1280.00
|
|
2025-02-10
|
108
|
242
|
-134
|
1215.00
|
|
2025-02-06
|
42
|
14
|
28
|
1220.00
|
|
2025-02-04
|
60
|
101
|
-41
|
1125.00
|
|
2025-01-22
|
31
|
19
|
12
|
1385.00
|
|
2025-01-20
|
33
|
49
|
-16
|
1395.00
|
|
2025-01-16
|
8
|
18
|
-10
|
1400.00
|
|
2025-01-15
|
5
|
20
|
-15
|
1355.00
|
|
2025-01-07
|
33
|
8
|
25
|
1570.00
|
|
2025-01-06
|
5
|
0
|
5
|
1465.00
|
|
2025-01-03
|
4
|
26
|
-22
|
1430.00
|
|
2025-01-02
|
6
|
71
|
-65
|
1455.00
|
|
2024-12-31
|
1
|
16
|
-15
|
1525.00
|
|
2024-12-30
|
44
|
7
|
37
|
1535.00
|
|
2024-12-26
|
8
|
3
|
5
|
1495.00
|
|
2024-12-25
|
19
|
1
|
18
|
1490.00
|
|
2024-12-24
|
8
|
6
|
2
|
1465.00
|
|
2024-12-23
|
7
|
13
|
-6
|
1495.00
|
|
2024-12-19
|
10
|
21
|
-11
|
1435.00
|
|
2024-12-18
|
15
|
20
|
-5
|
1480.00
|
|
2024-12-16
|
4
|
13
|
-9
|
1495.00
|
|
2024-12-12
|
4
|
35
|
-31
|
1460.00
|
|
2024-12-11
|
1
|
13
|
-12
|
1510.00
|
|
2024-12-05
|
4
|
46
|
-42
|
1545.00
|
|
2024-11-29
|
70
|
13
|
57
|
1385.00
|
|
2024-11-28
|
15
|
48
|
-33
|
1310.00
|
|
2024-11-27
|
5
|
53
|
-48
|
1340.00
|
|
2024-11-22
|
6
|
1
|
5
|
1455.00
|
|
2024-11-19
|
21
|
7
|
14
|
1465.00
|
|
2024-11-15
|
9
|
49
|
-40
|
1490.00
|
|
2024-11-14
|
9
|
6
|
3
|
1550.00
|
|
2024-11-13
|
8
|
4
|
4
|
1495.00
|
|
2024-11-11
|
7
|
28
|
-21
|
1575.00
|
|
2024-11-08
|
11
|
8
|
3
|
1525.00
|
|
2024-11-07
|
24
|
30
|
-6
|
1515.00
|
|
2024-11-06
|
37
|
10
|
27
|
1565.00
|
|
2024-11-04
|
5
|
8
|
-3
|
1460.00
|
|
2024-10-30
|
15
|
46
|
-31
|
1475.00
|
|
2024-10-29
|
6
|
107
|
-101
|
1460.00
|
|
2024-10-28
|
3
|
5
|
-2
|
1465.00
|
|
2024-10-25
|
38
|
6
|
32
|
1490.00
|
|
2024-10-24
|
26
|
10
|
16
|
1470.00
|
|
2024-10-23
|
8
|
14
|
-6
|
1480.00
|
|
2024-10-22
|
19
|
5
|
14
|
1530.00
|
|
2024-10-21
|
5
|
9
|
-4
|
1495.00
|
|
2024-10-18
|
10
|
14
|
-4
|
1485.00
|
|
2024-10-17
|
28
|
24
|
4
|
1490.00
|
|
2024-10-16
|
38
|
53
|
-15
|
1445.00
|
|
2024-10-14
|
42
|
12
|
30
|
1490.00
|
|
2024-10-09
|
9
|
6
|
3
|
1455.00
|
|
2024-10-08
|
44
|
21
|
23
|
1460.00
|
|
2024-10-04
|
2
|
7
|
-5
|
1380.00
|
|
2024-10-01
|
8
|
18
|
-10
|
1350.00
|
|
2024-09-30
|
4
|
6
|
-2
|
1295.00
|
|
2024-09-27
|
6
|
1
|
5
|
1310.00
|
|
2024-09-26
|
19
|
9
|
10
|
1330.00
|
|
2024-09-25
|
7
|
2
|
5
|
1365.00
|
|
2024-09-24
|
7
|
30
|
-23
|
1335.00
|
|
2024-09-20
|
66
|
28
|
38
|
1420.00
|
|
2024-09-18
|
49
|
40
|
9
|
1375.00
|
|
2024-09-13
|
10
|
7
|
3
|
1320.00
|
|
2024-09-12
|
44
|
12
|
32
|
1300.00
|
|
2024-09-11
|
2
|
7
|
-5
|
1215.00
|
|
2024-09-10
|
11
|
3
|
8
|
1215.00
|
|
2024-09-09
|
0
|
6
|
-6
|
1225.00
|
|
2024-09-06
|
9
|
15
|
-6
|
1235.00
|
|
2024-09-05
|
22
|
32
|
-10
|
1215.00
|
|
2024-09-04
|
4
|
12
|
-8
|
1215.00
|
|
2024-09-02
|
6
|
9
|
-3
|
1285.00
|
|
2024-08-29
|
25
|
9
|
16
|
1300.00
|
|
2024-08-28
|
7
|
16
|
-9
|
1305.00
|
|
2024-08-27
|
10
|
5
|
5
|
1330.00
|
|
2024-08-26
|
3
|
43
|
-40
|
1340.00
|
|
2024-08-21
|
31
|
103
|
-72
|
1355.00
|
|
2024-08-19
|
14
|
109
|
-95
|
1385.00
|
|
2024-08-16
|
155
|
37
|
118
|
1335.00
|
|
2024-08-15
|
13
|
5
|
8
|
1215.00
|
|
2024-08-14
|
19
|
9
|
10
|
1185.00
|
|
2024-08-12
|
15
|
37
|
-22
|
1075.00
|
|
2024-08-08
|
26
|
78
|
-52
|
1045.00
|
|
2024-08-07
|
72
|
61
|
11
|
1160.00
|
|
2024-08-06
|
98
|
41
|
57
|
1085.00
|
|
2024-08-05
|
137
|
68
|
69
|
1040.00
|
|
2024-08-02
|
47
|
24
|
23
|
1030.00
|
|
2024-08-01
|
28
|
14
|
14
|
1135.00
|
|
2024-07-31
|
18
|
21
|
-3
|
1160.00
|
|
2024-07-29
|
23
|
17
|
6
|
1050.00
|
|
2024-07-26
|
2
|
12
|
-10
|
1100.00
|
|
2024-07-23
|
33
|
5
|
28
|
1130.00
|
|
2024-07-22
|
18
|
85
|
-67
|
1065.00
|
|
2024-07-19
|
77
|
33
|
44
|
1140.00
|
|
2024-07-18
|
32
|
45
|
-13
|
1120.00
|
|
2024-07-17
|
24
|
16
|
8
|
1175.00
|
|
2024-07-16
|
17
|
55
|
-38
|
1240.00
|
|
2024-07-15
|
13
|
9
|
4
|
1275.00
|
|
2024-07-10
|
20
|
7
|
13
|
1265.00
|
|
2024-07-08
|
9
|
13
|
-4
|
1320.00
|
|
2024-07-04
|
63
|
0
|
63
|
1215.00
|
|
2024-07-03
|
24
|
6
|
18
|
|
|
2024-07-02
|
19
|
112
|
-93
|
1140.00
|
|
2024-07-01
|
14
|
39
|
-25
|
1170.00
|
|
2024-06-28
|
9
|
73
|
-64
|
1200.00
|
|
2024-06-27
|
27
|
76
|
-49
|
1160.00
|
|
2024-06-26
|
23
|
8
|
15
|
1070.00
|
|
2024-06-25
|
12
|
132
|
-120
|
990.00
|
|
2024-06-24
|
13
|
1
|
12
|
1000.00
|
|
2024-06-21
|
55
|
108
|
-53
|
1005.00
|
|
2024-06-20
|
17
|
46
|
-29
|
1005.00
|
|
2024-06-19
|
138
|
20
|
118
|
1010.00
|
|
2024-06-18
|
27
|
49
|
-22
|
1015.00
|
|
2024-06-14
|
10
|
20
|
-10
|
1080.00
|
|
2024-06-13
|
17
|
7
|
10
|
1050.00
|
|
2024-06-12
|
9
|
1
|
8
|
1030.00
|
|
2024-06-11
|
13
|
64
|
-51
|
1015.00
|
|
2024-06-07
|
23
|
9
|
14
|
992.00
|
|
2024-06-06
|
45
|
7
|
38
|
989.00
|
|
2024-06-05
|
32
|
14
|
18
|
1010.00
|
|
2024-06-03
|
19
|
5
|
14
|
1015.00
|
|
2024-05-30
|
10
|
7
|
3
|
1050.00
|
|
2024-05-29
|
3
|
12
|
-9
|
1085.00
|
|
2024-05-28
|
18
|
9
|
9
|
1040.00
|
|
2024-05-27
|
27
|
6
|
21
|
1005.00
|
|
2024-05-24
|
4
|
12
|
-8
|
991.00
|
|
2024-05-22
|
5
|
43
|
-38
|
931.00
|
|
2024-05-20
|
6
|
15
|
-9
|
923.00
|
|
2024-05-17
|
3
|
10
|
-7
|
922.00
|
|
2024-05-15
|
29
|
3
|
26
|
882.00
|
|
2024-05-10
|
32
|
22
|
10
|
942.00
|
|
2024-05-08
|
49
|
12
|
37
|
940.00
|
|
2024-05-02
|
7
|
44
|
-37
|
932.00
|
|
2024-04-30
|
1
|
17
|
-16
|
977.00
|
|
2024-04-24
|
59
|
4
|
55
|
943.00
|
|
2024-04-23
|
0
|
68
|
-68
|
866.00
|
|
2024-04-22
|
4
|
11
|
-7
|
869.00
|
|
2024-04-19
|
88
|
11
|
77
|
907.00
|
|
2024-04-18
|
19
|
44
|
-25
|
936.00
|
|
2024-04-17
|
46
|
27
|
19
|
910.00
|
|
2024-04-15
|
50
|
7
|
43
|
896.00
|
|
2024-04-12
|
8
|
2
|
6
|
920.00
|
|
2024-04-11
|
29
|
14
|
15
|
906.00
|
|
2024-04-09
|
9
|
13
|
-4
|
912.00
|
|
2024-04-08
|
22
|
44
|
-22
|
925.00
|
|
2024-04-03
|
40
|
9
|
31
|
930.00
|
|
2024-04-02
|
43
|
1
|
42
|
893.00
|
|
2024-04-01
|
1
|
14
|
-13
|
928.00
|
|
2024-03-29
|
0
|
18
|
-18
|
921.00
|
|
2024-03-27
|
129
|
1
|
128
|
901.00
|
|
2024-03-26
|
0
|
4
|
-4
|
873.00
|
|
2024-03-22
|
26
|
14
|
12
|
|
|
2024-03-21
|
6
|
25
|
-19
|
876.00
|
|
2024-03-20
|
45
|
62
|
-17
|
845.00
|
|
2024-03-19
|
5
|
31
|
-26
|
905.00
|
|
2024-03-18
|
83
|
18
|
65
|
939.00
|
|
2024-03-15
|
31
|
64
|
-33
|
907.00
|
|
2024-03-14
|
45
|
72
|
-27
|
911.00
|
|
2024-03-13
|
10
|
50
|
-40
|
983.00
|
|
2024-03-12
|
67
|
27
|
40
|
995.00
|
|
2024-03-11
|
18
|
37
|
-19
|
952.00
|
|
2024-03-08
|
33
|
63
|
-30
|
934.00
|
|
2024-03-06
|
87
|
16
|
71
|
996.00
|
|
2024-03-05
|
29
|
16
|
13
|
953.00
|
|
2024-03-04
|
34
|
15
|
19
|
980.00
|
|
2024-03-01
|
15
|
95
|
-80
|
962.00
|
|
2024-02-26
|
16
|
34
|
-18
|
915.00
|
|
2024-02-23
|
28
|
58
|
-30
|
855.00
|
|
2024-02-22
|
39
|
1
|
38
|
839.00
|
|
2024-02-21
|
19
|
37
|
-18
|
805.00
|
|
2024-02-20
|
26
|
254
|
-228
|
820.00
|
|
2024-02-19
|
11
|
35
|
-24
|
832.00
|
|
2024-02-16
|
17
|
25
|
-8
|
859.00
|
|
2024-02-15
|
46
|
21
|
25
|
849.00
|
|
2024-02-05
|
43
|
4
|
39
|
828.00
|
|
2024-02-02
|
13
|
31
|
-18
|
821.00
|
|
2024-02-01
|
3
|
26
|
-23
|
756.00
|
|
2024-01-31
|
2
|
40
|
-38
|
750.00
|
|
2024-01-30
|
26
|
9
|
17
|
752.00
|
|
2024-01-29
|
1
|
51
|
-50
|
716.00
|
|
2024-01-26
|
7
|
0
|
7
|
729.00
|
|
2024-01-24
|
14
|
2
|
12
|
725.00
|
|
2024-01-23
|
44
|
23
|
21
|
754.00
|
|
2024-01-22
|
55
|
6
|
49
|
749.00
|
|
2024-01-19
|
133
|
4
|
129
|
733.00
|
|
2024-01-17
|
12
|
92
|
-80
|
731.00
|
|
2024-01-15
|
12
|
191
|
-179
|
700.00
|
|
2024-01-12
|
17
|
8
|
9
|
706.00
|
|
2024-01-11
|
17
|
6
|
11
|
707.00
|
|
2024-01-10
|
21
|
0
|
21
|
713.00
|
|
2024-01-08
|
8
|
4
|
4
|
701.00
|
|
2024-01-05
|
0
|
19
|
-19
|
700.00
|
|
2024-01-04
|
9
|
23
|
-14
|
702.00
|
|
2024-01-03
|
2
|
85
|
-83
|
706.00
|
|
2024-01-02
|
3
|
33
|
-30
|
734.00
|
|
2023-12-29
|
6
|
23
|
-17
|
769.00
|
|
2023-12-25
|
0
|
3
|
-3
|
684.00
|
|
2023-12-22
|
2
|
7
|
-5
|
692.00
|
|
2023-12-21
|
3
|
0
|
3
|
689.00
|
|
2023-12-20
|
6
|
18
|
-12
|
694.00
|
|
2023-12-19
|
4
|
113
|
-109
|
696.00
|
|
2023-12-18
|
8
|
23
|
-15
|
720.00
|
|
2023-12-11
|
33
|
5
|
28
|
654.00
|
|
2023-12-08
|
28
|
5
|
23
|
669.00
|
|
2023-12-07
|
2
|
1
|
1
|
640.00
|
|
2023-12-04
|
128
|
2
|
126
|
650.00
|
|
2023-11-30
|
2
|
92
|
-90
|
648.00
|
|
2023-11-28
|
26
|
7
|
19
|
597.00
|
|
2023-11-27
|
22
|
9
|
13
|
585.00
|
|
2023-11-24
|
5
|
42
|
-37
|
595.00
|
|
2023-11-22
|
1
|
4
|
-3
|
597.00
|
|
2023-11-21
|
1
|
28
|
-27
|
607.00
|
|
2023-11-20
|
11
|
2
|
9
|
623.00
|
|
2023-11-17
|
1
|
8
|
-7
|
613.00
|
|
2023-11-16
|
43
|
19
|
24
|
605.00
|
|
2023-11-15
|
17
|
31
|
-14
|
603.00
|
|
2023-11-14
|
105
|
25
|
80
|
604.00
|
|
2023-11-13
|
3
|
10
|
-7
|
580.00
|
|
2023-11-10
|
1
|
11
|
-10
|
579.00
|
|
2023-11-08
|
34
|
56
|
-22
|
594.00
|
|
2023-11-07
|
20
|
11
|
9
|
592.00
|
|
2023-11-02
|
89
|
60
|
29
|
623.00
|
|
2023-11-01
|
21
|
104
|
-83
|
585.00
|
|
2023-10-25
|
20
|
0
|
20
|
599.00
|
|
2023-10-24
|
18
|
5
|
13
|
586.00
|
|
2023-10-23
|
19
|
24
|
-5
|
587.00
|
|
2023-10-20
|
66
|
21
|
45
|
607.00
|
|
2023-10-19
|
99
|
15
|
84
|
612.00
|
|
2023-10-18
|
99
|
24
|
75
|
583.00
|
|
2023-10-17
|
7
|
5
|
2
|
629.00
|
|
2023-10-13
|
10
|
3
|
7
|
632.00
|
|
2023-10-12
|
13
|
1
|
12
|
632.00
|
|
2023-10-06
|
28
|
39
|
-11
|
630.00
|
|
2023-10-05
|
21
|
69
|
-48
|
643.00
|
|
2023-10-02
|
53
|
20
|
33
|
655.00
|
|
2023-09-26
|
8
|
110
|
-102
|
602.00
|
|
2023-09-25
|
0
|
56
|
-56
|
600.00
|
|
2023-09-22
|
24
|
7
|
17
|
601.00
|
|
2023-09-21
|
96
|
6
|
90
|
596.00
|
|
2023-09-20
|
9
|
139
|
-130
|
590.00
|
|
2023-09-19
|
31
|
103
|
-72
|
586.00
|
|
2023-09-18
|
19
|
52
|
-33
|
630.00
|
|
2023-09-15
|
24
|
27
|
-3
|
620.00
|
|
2023-09-14
|
15
|
10
|
5
|
654.00
|
|
2023-09-13
|
7
|
4
|
3
|
636.00
|
|
2023-09-12
|
14
|
23
|
-9
|
637.00
|
|
2023-09-08
|
5
|
17
|
-12
|
660.00
|
|
2023-09-06
|
17
|
2
|
15
|
634.00
|
|
2023-09-05
|
10
|
5
|
5
|
639.00
|
|
2023-08-31
|
10
|
25
|
-15
|
647.00
|
|
2023-08-29
|
86
|
28
|
58
|
660.00
|
|
2023-08-28
|
48
|
4
|
44
|
627.00
|
|
2023-08-25
|
7
|
52
|
-45
|
626.00
|
|
2023-08-24
|
41
|
50
|
-9
|
633.00
|
|
2023-08-21
|
10
|
2
|
8
|
593.00
|
|
2023-08-18
|
8
|
28
|
-20
|
|
|
2023-08-16
|
75
|
47
|
28
|
609.00
|
|
2023-08-15
|
129
|
3
|
126
|
606.00
|
|
2023-08-14
|
66
|
12
|
54
|
589.00
|
|
2023-08-11
|
152
|
9
|
143
|
592.00
|
|
2023-08-10
|
32
|
28
|
4
|
566.00
|
|
2023-08-08
|
9
|
26
|
-17
|
573.00
|
|
2023-08-07
|
30
|
8
|
22
|
568.00
|
|
2023-08-04
|
84
|
13
|
71
|
552.00
|
|
2023-08-01
|
54
|
1
|
53
|
541.00
|
|
2023-07-31
|
71
|
299
|
-228
|
531.00
|
|
2023-07-27
|
28
|
141
|
-113
|
569.00
|
|
2023-07-25
|
29
|
155
|
-126
|
611.00
|
|
2023-07-24
|
8
|
13
|
-5
|
657.00
|
|
2023-07-21
|
24
|
1
|
23
|
641.00
|
|
2023-07-19
|
33
|
117
|
-84
|
634.00
|
|
2023-07-17
|
107
|
37
|
70
|
649.00
|
|
2023-07-13
|
28
|
9
|
19
|
665.00
|
|
2023-07-12
|
19
|
2
|
17
|
656.00
|
|
2023-07-11
|
11
|
8
|
3
|
649.00
|
|
2023-07-10
|
0
|
28
|
-28
|
634.00
|
|
2023-07-06
|
8
|
65
|
-57
|
653.00
|
|
2023-07-05
|
7
|
18
|
-11
|
677.00
|
|
2023-07-03
|
16
|
10
|
6
|
672.00
|
|
2023-06-30
|
17
|
30
|
-13
|
645.00
|
|
2023-06-29
|
11
|
47
|
-36
|
605.00
|
|
2023-06-28
|
1
|
10
|
-9
|
602.00
|
|
2023-06-27
|
41
|
20
|
21
|
604.00
|
|
2023-06-21
|
9
|
191
|
-182
|
655.00
|
|
2023-06-19
|
8
|
1
|
7
|
646.00
|
|
2023-06-16
|
31
|
7
|
24
|
635.00
|
|
2023-06-14
|
45
|
28
|
17
|
616.00
|
|
2023-06-13
|
28
|
18
|
10
|
633.00
|
|
2023-06-07
|
9
|
3
|
6
|
615.00
|
|
2023-06-06
|
2
|
10
|
-8
|
604.00
|
|
2023-06-05
|
2
|
13
|
-11
|
604.00
|
|
2023-06-01
|
4
|
41
|
-37
|
603.00
|
|
2023-05-31
|
9
|
28
|
-19
|
598.00
|
|
2023-05-30
|
12
|
7
|
5
|
622.00
|
|
2023-05-25
|
15
|
30
|
-15
|
562.00
|
|
2023-05-23
|
104
|
26
|
78
|
547.00
|
|
2023-05-22
|
20
|
40
|
-20
|
548.00
|
|
2023-05-19
|
111
|
86
|
25
|
532.00
|
|
2023-05-18
|
23
|
51
|
-28
|
496.50
|
|
2023-05-17
|
114
|
25
|
89
|
486.00
|
|
2023-05-16
|
49
|
24
|
25
|
469.50
|
|
2023-05-15
|
5
|
13
|
-8
|
462.00
|
|
2023-05-12
|
28
|
11
|
17
|
464.50
|
|
2023-05-11
|
6
|
64
|
-58
|
460.50
|
|
2023-05-10
|
29
|
7
|
22
|
480.00
|
|
2023-05-09
|
9
|
32
|
-23
|
483.50
|
|
2023-05-08
|
5
|
15
|
-10
|
480.00
|
|
2023-05-04
|
25
|
64
|
-39
|
470.00
|
|
2023-05-03
|
22
|
52
|
-30
|
471.00
|
|
2023-05-02
|
11
|
40
|
-29
|
476.00
|
|
2023-04-28
|
1
|
18
|
-17
|
455.00
|
|
2023-04-27
|
9
|
48
|
-39
|
450.00
|
|
2023-04-26
|
7
|
143
|
-136
|
436.00
|
|
2023-04-24
|
0
|
4
|
-4
|
451.50
|
|
2023-04-21
|
26
|
20
|
6
|
449.00
|
|
2023-04-18
|
4
|
11
|
-7
|
475.00
|
|
2023-04-17
|
7
|
3
|
4
|
475.00
|
|
2023-04-14
|
46
|
53
|
-7
|
479.50
|
|
2023-04-13
|
4
|
13
|
-9
|
480.00
|
|
2023-04-10
|
7
|
13
|
-6
|
486.50
|
|
2023-04-07
|
29
|
159
|
-130
|
486.50
|
|
2023-03-31
|
11
|
40
|
-29
|
476.50
|
|
2023-03-30
|
41
|
54
|
-13
|
479.50
|
|
2023-03-29
|
76
|
50
|
26
|
469.50
|
|
2023-03-27
|
76
|
103
|
-27
|
488.00
|
|
2023-03-24
|
32
|
131
|
-99
|
451.00
|
|
2023-03-22
|
54
|
24
|
30
|
417.50
|
|
2023-03-20
|
4
|
9
|
-5
|
407.00
|
|
2023-03-17
|
54
|
38
|
16
|
404.00
|
|
2023-03-15
|
24
|
12
|
12
|
400.50
|
|
2023-03-13
|
6
|
25
|
-19
|
402.50
|
|
2023-03-10
|
2
|
15
|
-13
|
399.00
|
|
2023-03-07
|
1
|
36
|
-35
|
404.00
|
|
2023-03-01
|
15
|
170
|
-155
|
405.00
|
|
2023-02-24
|
30
|
76
|
-46
|
425.00
|
|
2023-02-22
|
2
|
16
|
-14
|
398.00
|
|
2023-02-21
|
2
|
37
|
-35
|
397.50
|
|
2023-02-20
|
10
|
47
|
-37
|
397.50
|
|
2023-02-17
|
8
|
92
|
-84
|
393.00
|
|
2023-02-16
|
29
|
284
|
-255
|
385.50
|
|
2023-02-15
|
112
|
232
|
-120
|
377.50
|
|
2023-02-14
|
20
|
48
|
-28
|
413.00
|
|
2023-02-13
|
33
|
24
|
9
|
406.50
|
|
2023-02-10
|
8
|
3
|
5
|
393.50
|
|
2023-02-09
|
40
|
52
|
-12
|
398.50
|
|
2023-02-08
|
21
|
7
|
14
|
401.50
|
|
2023-02-07
|
32
|
19
|
13
|
410.50
|
|
2023-02-06
|
7
|
16
|
-9
|
410.50
|
|
2023-02-03
|
32
|
47
|
-15
|
409.50
|
|
2023-02-01
|
15
|
65
|
-50
|
383.50
|
|
2023-01-31
|
9
|
139
|
-130
|
375.00
|
|
2023-01-30
|
174
|
69
|
105
|
381.50
|
|
2023-01-17
|
8
|
0
|
8
|
386.50
|
|
2023-01-13
|
28
|
6
|
22
|
380.00
|
|
2023-01-12
|
34
|
1
|
33
|
377.00
|
|
2023-01-11
|
9
|
3
|
6
|
381.00
|
|
2023-01-10
|
38
|
19
|
19
|
383.50
|
|
2023-01-06
|
9
|
6
|
3
|
366.50
|
|
2023-01-05
|
107
|
28
|
79
|
366.00
|
|
2022-12-30
|
41
|
29
|
12
|
376.50
|
|
2022-12-29
|
12
|
34
|
-22
|
382.00
|
|
2022-12-28
|
12
|
72
|
-60
|
381.50
|
|
2022-12-27
|
15
|
41
|
-26
|
386.50
|
|
2022-12-26
|
69
|
14
|
55
|
365.50
|
|
2022-12-23
|
34
|
39
|
-5
|
369.50
|
|
2022-12-22
|
57
|
45
|
12
|
372.50
|
|
2022-12-21
|
72
|
23
|
49
|
376.50
|
|
2022-12-19
|
14
|
11
|
3
|
395.00
|
|
2022-12-15
|
34
|
84
|
-50
|
408.50
|
|
2022-12-14
|
59
|
20
|
39
|
396.50
|
|
2022-12-13
|
2
|
5
|
-3
|
384.00
|
|
2022-12-09
|
4
|
31
|
-27
|
387.50
|
|
2022-12-08
|
8
|
30
|
-22
|
397.50
|
|
2022-12-07
|
16
|
50
|
-34
|
389.00
|
|
2022-12-06
|
8
|
87
|
-79
|
389.00
|
|
2022-12-05
|
2
|
37
|
-35
|
411.00
|
|
2022-12-02
|
18
|
45
|
-27
|
410.00
|
|
2022-12-01
|
99
|
173
|
-74
|
397.00
|
|
2022-11-30
|
10
|
2
|
8
|
379.00
|
|
2022-11-29
|
15
|
3
|
12
|
376.00
|
|
2022-11-28
|
30
|
1
|
29
|
382.50
|
|
2022-11-24
|
7
|
36
|
-29
|
384.00
|
|
2022-11-23
|
1
|
37
|
-36
|
378.50
|
|
2022-11-22
|
1
|
18
|
-17
|
382.00
|
|
2022-11-18
|
11
|
106
|
-95
|
380.50
|
|
2022-11-17
|
107
|
28
|
79
|
391.50
|
|
2022-11-16
|
116
|
86
|
30
|
385.00
|
|
2022-11-11
|
5
|
14
|
-9
|
384.00
|
|
2022-11-10
|
9
|
40
|
-31
|
379.50
|
|
2022-11-09
|
7
|
4
|
3
|
382.00
|
|
2022-11-03
|
4
|
17
|
-13
|
375.00
|
|
2022-11-01
|
10
|
22
|
-12
|
355.50
|
|
2022-10-31
|
6
|
13
|
-7
|
351.00
|
|
2022-10-28
|
127
|
84
|
43
|
344.50
|
|
2022-10-27
|
136
|
35
|
101
|
345.00
|
|
2022-10-26
|
9
|
40
|
-31
|
314.00
|
|
2022-10-25
|
37
|
68
|
-31
|
323.00
|
|
2022-10-24
|
8
|
20
|
-12
|
325.50
|
|
2022-10-21
|
146
|
164
|
-18
|
317.00
|
|
2022-10-19
|
10
|
113
|
-103
|
363.50
|
|
2022-10-18
|
7
|
18
|
-11
|
369.00
|
|
2022-10-17
|
45
|
20
|
25
|
371.50
|
|
2022-10-14
|
3
|
40
|
-37
|
384.50
|
|
2022-10-12
|
35
|
112
|
-77
|
395.00
|
|
2022-10-11
|
13
|
61
|
-48
|
403.00
|
|
2022-10-07
|
12
|
61
|
-49
|
418.50
|
|
2022-10-06
|
15
|
77
|
-62
|
413.50
|
|
2022-10-05
|
167
|
76
|
91
|
403.00
|
|
2022-10-04
|
3
|
18
|
-15
|
393.00
|
|
2022-10-03
|
26
|
42
|
-16
|
385.50
|
|
2022-09-29
|
7
|
36
|
-29
|
369.00
|
|
2022-09-27
|
4
|
23
|
-19
|
374.00
|
|
2022-09-23
|
94
|
33
|
61
|
384.50
|
|
2022-09-22
|
72
|
37
|
35
|
393.50
|
|
2022-09-21
|
7
|
280
|
-273
|
378.00
|
|
2022-09-20
|
3
|
23
|
-20
|
384.50
|
|
2022-09-15
|
6
|
169
|
-163
|
404.50
|
|
2022-09-14
|
30
|
13
|
17
|
395.00
|
|
2022-09-12
|
256
|
9
|
247
|
392.00
|
|
2022-09-08
|
26
|
81
|
-55
|
385.00
|
|
2022-09-07
|
9
|
25
|
-16
|
375.00
|
|
2022-09-06
|
223
|
17
|
206
|
375.50
|
|
2022-09-05
|
28
|
14
|
14
|
379.50
|
|
2022-09-02
|
59
|
146
|
-87
|
378.50
|
|
2022-09-01
|
94
|
12
|
82
|
345.00
|
|
2022-08-31
|
16
|
100
|
-84
|
400.00
|
|
2022-08-30
|
4
|
28
|
-24
|
404.00
|
|
2022-08-29
|
12
|
40
|
-28
|
405.50
|
|
2022-08-26
|
40
|
68
|
-28
|
421.50
|
|
2022-08-25
|
49
|
15
|
34
|
421.00
|
|
2022-08-17
|
81
|
5
|
76
|
407.50
|
|
2022-08-12
|
31
|
5
|
26
|
379.00
|
|
2022-08-11
|
12
|
35
|
-23
|
373.50
|
|
2022-08-10
|
45
|
7
|
38
|
377.00
|
|
2022-08-09
|
9
|
16
|
-7
|
376.00
|
|
2022-08-05
|
9
|
17
|
-8
|
374.50
|
|
2022-08-04
|
11
|
76
|
-65
|
372.50
|
|
2022-08-03
|
62
|
31
|
31
|
367.00
|
|
2022-07-29
|
30
|
87
|
-57
|
389.50
|
|
2022-07-28
|
54
|
122
|
-68
|
371.50
|
|
2022-07-27
|
55
|
80
|
-25
|
380.00
|
|
2022-07-26
|
11
|
22
|
-11
|
380.00
|
|
2022-07-25
|
15
|
35
|
-20
|
386.00
|
|
2022-07-20
|
129
|
32
|
97
|
353.50
|
|
2022-07-19
|
40
|
8
|
32
|
351.00
|
|
2022-07-18
|
322
|
89
|
233
|
354.00
|
|
2022-07-14
|
79
|
21
|
58
|
311.50
|
|
2022-07-13
|
33
|
8
|
25
|
293.50
|
|
2022-07-11
|
50
|
2
|
48
|
298.00
|
|
2022-07-08
|
102
|
53
|
49
|
316.00
|
|
2022-07-07
|
84
|
166
|
-82
|
287.50
|
|
2022-07-05
|
23
|
517
|
-494
|
314.00
|
|
2022-07-04
|
13
|
79
|
-66
|
314.00
|
|
2022-07-01
|
31
|
18
|
13
|
315.00
|
|
2022-06-29
|
8
|
5
|
3
|
371.50
|
|
2022-06-27
|
5
|
20
|
-15
|
376.00
|
|
2022-06-23
|
12
|
32
|
-20
|
360.50
|
|
2022-06-22
|
25
|
12
|
13
|
352.00
|
|
2022-06-20
|
19
|
24
|
-5
|
357.50
|
|
2022-06-17
|
20
|
8
|
12
|
353.00
|
|
2022-06-14
|
23
|
44
|
-21
|
391.00
|
|
2022-06-13
|
2
|
11
|
-9
|
388.00
|
|
2022-06-10
|
39
|
44
|
-5
|
392.50
|
|
2022-06-09
|
59
|
12
|
47
|
385.50
|
|
2022-05-30
|
20
|
63
|
-43
|
349.00
|
|
2022-05-26
|
26
|
113
|
-87
|
322.50
|
|
2022-05-25
|
20
|
56
|
-36
|
337.00
|
|
2022-05-24
|
8
|
0
|
8
|
350.00
|
|
2022-05-23
|
6
|
10
|
-4
|
357.00
|
|
2022-05-20
|
12
|
0
|
12
|
363.00
|
|
2022-05-19
|
7
|
12
|
-5
|
367.50
|
|
2022-05-18
|
34
|
15
|
19
|
380.50
|
|
2022-05-16
|
21
|
7
|
14
|
374.50
|
|
2022-05-13
|
8
|
0
|
8
|
378.50
|
|
2022-05-12
|
2
|
1
|
1
|
370.00
|
|
2022-05-11
|
0
|
7
|
-7
|
374.50
|
|
2022-05-10
|
6
|
1
|
5
|
375.50
|
|
2022-05-06
|
26
|
19
|
7
|
383.50
|
|
2022-05-05
|
7
|
16
|
-9
|
390.00
|
|
2022-05-04
|
1
|
5
|
-4
|
382.00
|
|
2022-05-03
|
4
|
9
|
-5
|
377.50
|
|
2022-04-29
|
50
|
20
|
30
|
379.50
|
|
2022-04-28
|
216
|
26
|
190
|
371.50
|
|
2022-04-27
|
41
|
110
|
-69
|
360.00
|
|
2022-04-26
|
61
|
27
|
34
|
339.00
|
|
2022-04-25
|
11
|
25
|
-14
|
370.00
|
|
2022-04-22
|
4
|
17
|
-13
|
399.00
|
|
2022-04-21
|
53
|
31
|
22
|
399.50
|
|
2022-04-20
|
31
|
17
|
14
|
393.50
|
|
2022-04-19
|
16
|
3
|
13
|
403.50
|
|
2022-04-15
|
3
|
23
|
-20
|
385.00
|
|
2022-04-14
|
1
|
4
|
-3
|
400.00
|
|
2022-04-13
|
7
|
4
|
3
|
402.50
|
|
2022-04-12
|
35
|
63
|
-28
|
396.00
|
|
2022-04-08
|
8
|
41
|
-33
|
395.00
|
|
2022-04-06
|
3
|
13
|
-10
|
420.50
|
|
2022-04-01
|
15
|
45
|
-30
|
419.00
|
|
2022-03-28
|
8
|
16
|
-8
|
410.00
|
|
2022-03-25
|
18
|
24
|
-6
|
408.00
|
|
2022-03-24
|
9
|
21
|
-12
|
399.50
|
|
2022-03-23
|
51
|
11
|
40
|
393.00
|
|
2022-03-18
|
3
|
10
|
-7
|
385.00
|
|
2022-03-17
|
96
|
21
|
75
|
377.00
|
|
2022-03-16
|
67
|
42
|
25
|
367.00
|
|
2022-03-15
|
1
|
22
|
-21
|
350.00
|
|
2022-03-10
|
9
|
38
|
-29
|
357.00
|
|
2022-03-09
|
63
|
8
|
55
|
331.50
|
|
2022-03-08
|
8
|
119
|
-111
|
316.50
|
|
2022-03-07
|
46
|
4
|
42
|
338.50
|
|
2022-03-04
|
32
|
9
|
23
|
359.50
|
|
2022-03-02
|
13
|
16
|
-3
|
379.00
|
|
2022-02-24
|
6
|
14
|
-8
|
382.00
|
|
2022-02-23
|
66
|
4
|
62
|
397.00
|
|
2022-02-21
|
1
|
5
|
-4
|
397.00
|
|
2022-02-18
|
6
|
1
|
5
|
398.00
|
|
2022-02-16
|
12
|
6
|
6
|
403.00
|
|
2022-02-11
|
12
|
6
|
6
|
399.50
|
|
2022-02-10
|
72
|
17
|
55
|
405.00
|
|
2022-02-09
|
22
|
9
|
13
|
405.00
|
|
2022-02-08
|
52
|
26
|
26
|
400.00
|
|
2022-02-07
|
45
|
15
|
30
|
402.00
|
|
2022-01-26
|
6
|
1
|
5
|
390.00
|
|
2022-01-25
|
7
|
34
|
-27
|
388.00
|
|
2022-01-24
|
129
|
19
|
110
|
382.50
|
|
2022-01-21
|
2
|
10
|
-8
|
384.00
|
|
2022-01-20
|
10
|
4
|
6
|
390.50
|
|
2022-01-19
|
7
|
12
|
-5
|
389.00
|
|
2022-01-18
|
2
|
29
|
-27
|
387.00
|
|
2022-01-14
|
8
|
17
|
-9
|
379.50
|
|
2022-01-11
|
6
|
20
|
-14
|
381.00
|
|
2022-01-10
|
7
|
1
|
6
|
395.50
|
|
2022-01-07
|
17
|
0
|
17
|
400.00
|
|
2022-01-06
|
11
|
32
|
-21
|
411.50
|
|
2022-01-04
|
4
|
13
|
-9
|
408.00
|
|
2021-12-30
|
57
|
4
|
53
|
408.00
|
|
2021-12-29
|
8
|
59
|
-51
|
399.50
|
|
2021-12-27
|
6
|
47
|
-41
|
401.00
|
|
2021-12-24
|
2
|
36
|
-34
|
402.50
|
|
2021-12-21
|
9
|
3
|
6
|
411.50
|
|
2021-12-20
|
10
|
57
|
-47
|
403.50
|
|
2021-12-17
|
1
|
14
|
-13
|
419.50
|
|
2021-12-14
|
16
|
10
|
6
|
405.50
|
|
2021-12-13
|
5
|
12
|
-7
|
419.50
|
|
2021-12-10
|
11
|
36
|
-25
|
422.00
|
|
2021-12-08
|
12
|
25
|
-13
|
428.00
|
|
2021-12-03
|
82
|
56
|
26
|
445.00
|
|
2021-12-02
|
3
|
24
|
-21
|
441.00
|
|
2021-12-01
|
7
|
18
|
-11
|
439.50
|
|
2021-11-29
|
19
|
36
|
-17
|
424.00
|
|
2021-11-25
|
45
|
70
|
-25
|
415.00
|
|
2021-11-23
|
48
|
30
|
18
|
400.00
|
|
2021-11-22
|
18
|
121
|
-103
|
401.00
|
|
2021-11-19
|
27
|
45
|
-18
|
392.00
|
|
2021-11-18
|
28
|
2
|
26
|
396.00
|
|
2021-11-16
|
21
|
65
|
-44
|
399.50
|
|
2021-11-15
|
28
|
75
|
-47
|
410.00
|
|
2021-11-12
|
21
|
3
|
18
|
388.00
|
|
2021-11-11
|
24
|
8
|
16
|
383.50
|
|
2021-11-10
|
16
|
42
|
-26
|
389.00
|
|
2021-11-08
|
23
|
211
|
-188
|
379.50
|
|
2021-11-04
|
188
|
27
|
161
|
386.00
|
|
2021-11-03
|
110
|
16
|
94
|
392.50
|
|
2021-11-02
|
180
|
356
|
-176
|
406.50
|
|
2021-11-01
|
198
|
18
|
180
|
388.00
|
|
2021-10-29
|
99
|
31
|
68
|
369.00
|
|
2021-10-28
|
168
|
3
|
165
|
373.50
|
|
2021-10-27
|
31
|
15
|
16
|
379.50
|
|
2021-10-26
|
23
|
5
|
18
|
376.50
|
|
2021-10-21
|
180
|
54
|
126
|
387.50
|
|
2021-10-20
|
318
|
69
|
249
|
377.00
|
|
2021-10-19
|
141
|
74
|
67
|
362.00
|
|
2021-10-18
|
146
|
30
|
116
|
342.00
|
|
2021-10-15
|
44
|
17
|
27
|
341.00
|
|
2021-10-07
|
77
|
8
|
69
|
330.00
|
|
2021-10-06
|
1
|
21
|
-20
|
322.00
|
|
2021-10-05
|
16
|
52
|
-36
|
338.00
|
|
2021-10-04
|
78
|
21
|
57
|
328.00
|
|
2021-10-01
|
28
|
220
|
-192
|
322.50
|
|
2021-09-30
|
458
|
245
|
213
|
350.50
|
|
2021-09-29
|
175
|
23
|
152
|
322.00
|
|
2021-09-28
|
139
|
26
|
113
|
329.00
|
|
2021-09-27
|
116
|
18
|
98
|
322.00
|
|
2021-09-24
|
67
|
21
|
46
|
318.50
|
|
2021-09-23
|
106
|
2
|
104
|
318.00
|
|
2021-09-15
|
12
|
27
|
-15
|
299.50
|
|
2021-09-14
|
28
|
2
|
26
|
307.00
|
|
2021-09-13
|
0
|
3
|
-3
|
298.50
|
|
2021-09-10
|
22
|
4
|
18
|
306.00
|
|
2021-09-08
|
10
|
1
|
9
|
287.50
|
|
2021-09-02
|
151
|
2
|
149
|
307.00
|
|
2021-08-30
|
58
|
10
|
48
|
315.00
|
|
2021-08-23
|
63
|
8
|
55
|
318.00
|
|
2021-08-20
|
15
|
2
|
13
|
301.50
|
|
2021-08-19
|
58
|
2
|
56
|
293.50
|
|
2021-08-18
|
55
|
1
|
54
|
296.50
|
|
2021-08-17
|
0
|
13
|
-13
|
283.50
|
|
2021-08-16
|
118
|
24
|
94
|
298.00
|
|
2021-08-13
|
3
|
115
|
-112
|
286.00
|
|
2021-08-10
|
6
|
0
|
6
|
308.50
|
|
2021-08-05
|
3
|
14
|
-11
|
314.50
|
|
2021-08-04
|
70
|
9
|
61
|
316.00
|
|
2021-07-29
|
52
|
5
|
47
|
318.50
|
|
2021-07-23
|
3
|
73
|
-70
|
311.50
|
|
2021-07-20
|
50
|
412
|
-362
|
309.00
|
|
2021-07-19
|
5
|
102
|
-97
|
334.00
|
|
2021-07-15
|
29
|
2
|
27
|
337.00
|
|
2021-07-14
|
2
|
50
|
-48
|
335.00
|
|
2021-07-13
|
47
|
58
|
-11
|
327.50
|
|
2021-07-12
|
7
|
52
|
-45
|
329.50
|
|
2021-07-08
|
2
|
105
|
-103
|
320.50
|
|
2021-07-07
|
67
|
45
|
22
|
322.50
|
|
2021-07-06
|
11
|
79
|
-68
|
325.00
|
|
2021-07-02
|
107
|
10
|
97
|
310.00
|
|
2021-07-01
|
7
|
1
|
6
|
300.00
|
|
2021-06-30
|
1
|
12
|
-11
|
302.00
|
|
2021-06-29
|
16
|
1
|
15
|
306.50
|
|
2021-06-28
|
0
|
6
|
-6
|
299.00
|
|
2021-06-25
|
13
|
3
|
10
|
298.50
|
|
2021-06-23
|
142
|
32
|
110
|
308.00
|
|
2021-06-21
|
23
|
7
|
16
|
290.50
|
|
2021-06-16
|
30
|
13
|
17
|
293.50
|
|
2021-06-11
|
8
|
30
|
-22
|
293.50
|
|
2021-06-10
|
10
|
0
|
10
|
303.00
|
|
2021-06-08
|
58
|
28
|
30
|
306.50
|
|
2021-06-07
|
37
|
4
|
33
|
310.00
|
|
2021-06-03
|
2
|
196
|
-194
|
282.00
|
|
2021-06-02
|
0
|
80
|
-80
|
278.00
|
|
2021-05-31
|
0
|
23
|
-23
|
285.50
|
|
2021-05-28
|
28
|
8
|
20
|
284.00
|
|
2021-05-27
|
8
|
85
|
-77
|
273.50
|
|
2021-05-26
|
11
|
2
|
9
|
282.50
|
|
2021-05-25
|
89
|
6
|
83
|
285.00
|
|
2021-05-21
|
29
|
8
|
21
|
264.00
|
|
2021-05-19
|
35
|
3
|
32
|
266.00
|
|
2021-05-18
|
29
|
6
|
23
|
275.00
|
|
2021-05-17
|
52
|
23
|
29
|
252.00
|
|
2021-05-14
|
339
|
38
|
301
|
262.00
|
|
2021-05-13
|
452
|
3
|
449
|
238.50
|
|
2021-05-12
|
30
|
11
|
19
|
225.00
|
|
2021-05-11
|
0
|
42
|
-42
|
219.00
|
|
2021-05-06
|
38
|
0
|
38
|
218.00
|
|
2021-05-04
|
9
|
353
|
-344
|
220.50
|
|
2021-05-03
|
0
|
13
|
-13
|
245.00
|
|
2021-04-27
|
0
|
44
|
-44
|
268.00
|
|
2021-04-23
|
3
|
17
|
-14
|
277.00
|
|
2021-04-21
|
1
|
35
|
-34
|
279.00
|
|
2021-04-20
|
1
|
31
|
-30
|
284.00
|
|
2021-04-16
|
4
|
173
|
-169
|
283.00
|
|
2021-04-15
|
6
|
1
|
5
|
284.50
|
|
2021-04-09
|
79
|
9
|
70
|
310.50
|
|
2021-04-07
|
36
|
8
|
28
|
314.00
|
|
2021-04-06
|
68
|
5
|
63
|
300.00
|
|
2021-03-31
|
32
|
15
|
17
|
287.00
|
|
2021-03-25
|
17
|
105
|
-88
|
274.00
|
|
2021-03-16
|
3
|
66
|
-63
|
298.00
|
|
2021-03-12
|
2
|
33
|
-31
|
304.50
|
|
2021-03-09
|
11
|
114
|
-103
|
287.50
|
|
2021-03-05
|
56
|
3
|
53
|
314.50
|
|
2021-03-04
|
18
|
9
|
9
|
304.00
|
|
2021-03-02
|
1
|
87
|
-86
|
313.00
|
|
2021-02-25
|
8
|
2
|
6
|
322.00
|
|
2021-02-24
|
3
|
36
|
-33
|
324.50
|
|
2021-02-23
|
15
|
60
|
-45
|
332.50
|
|
2021-02-19
|
76
|
30
|
46
|
333.00
|
|
2021-02-04
|
76
|
4
|
72
|
300.50
|
|
2021-02-03
|
3
|
11
|
-8
|
295.00
|
|
2021-01-29
|
102
|
24
|
78
|
293.50
|
|
2021-01-28
|
5
|
14
|
-9
|
300.50
|
|
2021-01-25
|
11
|
25
|
-14
|
319.50
|
|
2021-01-21
|
30
|
3
|
27
|
315.50
|
|
2021-01-14
|
58
|
29
|
29
|
312.50
|
|
2021-01-12
|
233
|
60
|
173
|
291.50
|
|
2021-01-11
|
49
|
151
|
-102
|
289.00
|
|
2021-01-08
|
180
|
5
|
175
|
286.50
|
|
2021-01-07
|
3
|
37
|
-34
|
264.00
|
|
2021-01-06
|
11
|
218
|
-207
|
264.00
|
|
2020-12-31
|
2
|
154
|
-152
|
247.50
|
|
2020-12-29
|
1
|
84
|
-83
|
247.50
|
|
2020-12-28
|
4
|
81
|
-77
|
250.00
|
|
2020-12-25
|
2
|
18
|
-16
|
259.00
|
|
2020-12-24
|
4
|
16
|
-12
|
254.00
|
|
2020-12-22
|
18
|
3
|
15
|
254.00
|
|
2020-12-18
|
0
|
54
|
-54
|
262.00
|
|
2020-12-09
|
11
|
29
|
-18
|
287.50
|
|
2020-12-08
|
53
|
5
|
48
|
286.50
|
|
2020-12-07
|
0
|
21
|
-21
|
278.50
|
|
2020-12-04
|
149
|
5
|
144
|
278.50
|
|
2020-11-26
|
113
|
127
|
-14
|
279.00
|
|
2020-11-25
|
16
|
7
|
9
|
272.50
|
|
2020-11-20
|
19
|
32
|
-13
|
280.50
|
|
2020-11-19
|
171
|
9
|
162
|
282.00
|
|
2020-11-18
|
48
|
22
|
26
|
270.50
|
|
2020-11-11
|
21
|
115
|
-94
|
256.00
|
|
2020-11-10
|
39
|
120
|
-81
|
263.00
|
|
2020-11-06
|
34
|
135
|
-101
|
277.50
|
|
2020-11-04
|
1
|
207
|
-206
|
301.50
|
|
2020-11-03
|
7
|
20
|
-13
|
295.00
|
|
2020-10-28
|
10
|
6
|
4
|
313.50
|
|
2020-10-23
|
2
|
11
|
-9
|
319.50
|
|
2020-10-19
|
8
|
1
|
7
|
317.00
|
|
2020-10-16
|
16
|
2
|
14
|
315.00
|
|
2020-10-13
|
26
|
4
|
22
|
335.00
|
|
2020-10-12
|
30
|
68
|
-38
|
326.00
|
|
2020-10-08
|
177
|
32
|
145
|
327.00
|
|
2020-10-07
|
39
|
2
|
37
|
310.50
|
|
2020-10-05
|
1
|
16
|
-15
|
302.00
|
|
2020-09-29
|
4
|
12
|
-8
|
289.00
|
|
2020-09-28
|
7
|
1
|
6
|
292.00
|
|
2020-09-25
|
43
|
7
|
36
|
287.00
|
|
2020-09-23
|
37
|
9
|
28
|
314.00
|
|
2020-09-18
|
159
|
37
|
122
|
304.00
|
|
2020-09-11
|
4
|
17
|
-13
|
285.50
|
|
2020-09-08
|
7
|
68
|
-61
|
296.00
|
|
2020-09-03
|
5
|
35
|
-30
|
306.00
|
|
2020-09-02
|
21
|
1
|
20
|
310.00
|
|
2020-09-01
|
0
|
17
|
-17
|
311.00
|
|
2020-08-26
|
3
|
34
|
-31
|
315.50
|
|
2020-08-25
|
41
|
5
|
36
|
321.50
|
|
2020-08-21
|
175
|
33
|
142
|
300.00
|
|
2020-08-18
|
6
|
52
|
-46
|
322.00
|
|
2020-08-17
|
32
|
98
|
-66
|
330.00
|
|
2020-08-14
|
96
|
13
|
83
|
330.00
|
|
2020-08-12
|
5
|
114
|
-109
|
304.00
|
|
2020-08-10
|
24
|
47
|
-23
|
337.00
|
|
2020-08-07
|
332
|
20
|
312
|
335.00
|
|
2020-08-06
|
5
|
79
|
-74
|
318.00
|
|
2020-07-31
|
74
|
19
|
55
|
318.50
|
|
2020-07-27
|
15
|
203
|
-188
|
297.00
|
|
2020-07-23
|
8
|
30
|
-22
|
298.00
|
|
2020-07-22
|
42
|
19
|
23
|
301.00
|
|
2020-07-21
|
120
|
3
|
117
|
301.50
|
|
2020-07-20
|
9
|
2
|
7
|
281.00
|
|
2020-07-17
|
34
|
10
|
24
|
287.50
|
|
2020-07-15
|
17
|
5
|
12
|
287.00
|
|
2020-07-14
|
80
|
4
|
76
|
295.00
|
|
2020-07-08
|
105
|
15
|
90
|
328.00
|
|
2020-07-06
|
21
|
60
|
-39
|
309.00
|
|
2020-07-03
|
100
|
152
|
-52
|
308.00
|
|
2020-07-02
|
9
|
112
|
-103
|
280.00
|
|
2020-07-01
|
121
|
6
|
115
|
285.50
|
|
2020-06-23
|
236
|
16
|
220
|
286.00
|
|
2020-06-22
|
4
|
29
|
-25
|
279.50
|
|
2020-06-18
|
92
|
20
|
72
|
284.00
|
|
2020-06-17
|
22
|
165
|
-143
|
278.50
|
|
2020-06-16
|
3
|
61
|
-58
|
272.50
|
|
2020-06-15
|
17
|
240
|
-223
|
278.50
|
|
2020-06-12
|
65
|
111
|
-46
|
278.50
|
|
2020-06-11
|
272
|
95
|
177
|
277.00
|
|
2020-06-09
|
49
|
189
|
-140
|
255.50
|
|
2020-06-08
|
207
|
44
|
163
|
249.00
|
|
2020-06-04
|
2
|
149
|
-147
|
248.00
|
|
2020-06-02
|
119
|
56
|
63
|
252.00
|
|
2020-05-28
|
74
|
184
|
-110
|
239.00
|
|
2020-05-27
|
238
|
118
|
120
|
245.00
|
|
2020-05-26
|
383
|
15
|
368
|
232.50
|
|
2020-05-21
|
11
|
24
|
-13
|
215.00
|
|
2020-05-20
|
17
|
3
|
14
|
207.00
|
|
2020-05-18
|
25
|
220
|
-195
|
205.50
|
|
2020-05-15
|
28
|
14
|
14
|
212.00
|
|
2020-05-12
|
38
|
83
|
-45
|
221.00
|
|
2020-05-07
|
3
|
51
|
-48
|
218.50
|
|
2020-04-30
|
146
|
21
|
125
|
218.00
|
|
2020-04-17
|
75
|
39
|
36
|
212.50
|
|
2020-04-16
|
175
|
22
|
153
|
209.50
|
|
2020-04-10
|
91
|
20
|
71
|
190.50
|
|
2020-04-09
|
9
|
69
|
-60
|
185.00
|
|
2020-04-08
|
10
|
77
|
-67
|
191.00
|
|
2020-04-01
|
70
|
9
|
61
|
173.50
|
|
2020-03-31
|
60
|
60
|
47
|
172.00
|
|
2020-03-30
|
76
|
9
|
67
|
176.50
|
|
2020-03-27
|
229
|
42
|
187
|
172.50
|
|
2020-03-26
|
69
|
266
|
-197
|
162.00
|
|
2020-03-25
|
23
|
48
|
-25
|
151.00
|
|
2020-03-24
|
0
|
42
|
-42
|
137.50
|
|
2020-03-23
|
55
|
16
|
39
|
125.00
|
|
2020-03-20
|
246
|
59
|
187
|
134.50
|
|
2020-03-18
|
184
|
98
|
86
|
142.00
|
|
2020-03-17
|
61
|
324
|
-263
|
142.50
|
|
2020-03-10
|
16
|
57
|
-41
|
205.50
|
|
2020-03-05
|
50
|
11
|
39
|
215.00
|
|
2020-03-03
|
74
|
51
|
23
|
210.50
|
|
2020-02-26
|
3
|
41
|
-38
|
224.00
|
|
2020-02-25
|
72
|
136
|
-64
|
226.50
|
|
2020-02-24
|
26
|
152
|
-126
|
226.00
|
|
2020-02-21
|
42
|
18
|
24
|
231.00
|
|
2020-02-20
|
99
|
239
|
-140
|
235.00
|
|
2020-02-17
|
69
|
31
|
38
|
233.00
|
|
2020-02-13
|
91
|
253
|
-162
|
230.50
|
|
2020-02-11
|
81
|
41
|
40
|
227.00
|
|
2020-02-10
|
82
|
57
|
25
|
215.00
|
|
2020-02-07
|
9
|
121
|
-112
|
213.50
|
|
2020-02-06
|
225
|
9
|
216
|
220.00
|
|
2020-02-04
|
3
|
19
|
-16
|
208.50
|
|
2020-01-20
|
226
|
23
|
203
|
226.00
|
|
2020-01-16
|
57
|
29
|
28
|
221.00
|
|
2020-01-15
|
7
|
88
|
-81
|
228.00
|
|
2020-01-14
|
8
|
184
|
-176
|
232.00
|
|
2020-01-13
|
156
|
78
|
78
|
235.00
|
|
2020-01-10
|
88
|
68
|
20
|
227.00
|
|
2020-01-09
|
295
|
48
|
247
|
229.00
|
|
2020-01-08
|
44
|
27
|
17
|
231.00
|
|
2020-01-07
|
94
|
63
|
31
|
226.00
|
|
2020-01-06
|
207
|
44
|
163
|
237.00
|
|
2020-01-03
|
66
|
37
|
29
|
233.00
|
|
2019-12-31
|
12
|
55
|
-43
|
234.50
|
|
2019-12-30
|
70
|
31
|
39
|
229.00
|
|
2019-12-27
|
22
|
292
|
-270
|
226.00
|
|
2019-12-26
|
192
|
71
|
121
|
229.50
|
|
2019-12-20
|
31
|
73
|
-42
|
205.00
|
|
2019-12-13
|
74
|
136
|
-62
|
198.50
|
|
2019-12-12
|
139
|
97
|
42
|
202.00
|
|
2019-12-09
|
25
|
10
|
15
|
188.50
|
|
2019-12-06
|
42
|
12
|
30
|
187.00
|
|
2019-12-04
|
31
|
53
|
-22
|
189.00
|
|
2019-12-03
|
14
|
59
|
-45
|
187.50
|
|
2019-12-02
|
11
|
156
|
-145
|
194.00
|
|
2019-11-29
|
40
|
9
|
31
|
195.00
|
|
2019-11-28
|
53
|
22
|
31
|
197.50
|
|
2019-11-27
|
176
|
112
|
64
|
199.00
|
|
2019-11-21
|
47
|
8
|
39
|
185.00
|
|
2019-11-19
|
53
|
7
|
46
|
182.50
|
|
2019-11-18
|
62
|
109
|
-47
|
185.00
|
|
2019-11-15
|
76
|
20
|
56
|
194.00
|
|
2019-11-07
|
49
|
145
|
-96
|
195.00
|
|
2019-11-06
|
134
|
270
|
-136
|
188.00
|
|
2019-10-29
|
925
|
202
|
723
|
165.00
|
|
2019-10-28
|
292
|
88
|
204
|
164.00
|
|
2019-10-25
|
58
|
166
|
-108
|
149.50
|
|
2019-10-23
|
64
|
276
|
-212
|
142.00
|
|
2019-10-22
|
32
|
17
|
15
|
138.00
|
|
2019-10-18
|
16
|
38
|
-22
|
138.00
|
|
2019-10-17
|
16
|
54
|
-38
|
141.00
|
|
2019-10-15
|
85
|
190
|
-105
|
142.00
|
|
2019-10-08
|
42
|
63
|
-21
|
140.50
|
|
2019-10-04
|
227
|
93
|
134
|
137.50
|
|
2019-10-02
|
64
|
7
|
57
|
128.50
|
|
2019-10-01
|
44
|
7
|
37
|
128.00
|
|
2019-09-27
|
37
|
83
|
-46
|
127.50
|
|
2019-09-26
|
33
|
293
|
-260
|
131.00
|
|
2019-09-25
|
28
|
188
|
-160
|
132.50
|
|
2019-09-24
|
33
|
130
|
-97
|
137.00
|
|
2019-09-23
|
285
|
39
|
246
|
142.00
|
|
2019-09-19
|
161
|
82
|
79
|
142.00
|
|
2019-09-18
|
96
|
34
|
62
|
134.50
|
|
2019-09-17
|
25
|
133
|
-108
|
130.50
|
|
2019-09-16
|
36
|
104
|
-68
|
139.00
|
|
2019-09-11
|
23
|
130
|
-107
|
134.00
|
|
2019-09-10
|
57
|
10
|
47
|
136.00
|
|
2019-09-05
|
92
|
23
|
69
|
141.50
|
|
2019-09-04
|
109
|
21
|
88
|
139.50
|
|
2019-08-26
|
65
|
142
|
-77
|
144.50
|
|
2019-08-22
|
13
|
29
|
-16
|
150.50
|
|
2019-08-16
|
228
|
54
|
174
|
153.50
|
|
2019-08-12
|
131
|
428
|
-297
|
142.50
|
|
2019-08-07
|
196
|
31
|
165
|
132.00
|
|
2019-08-05
|
11
|
0
|
11
|
124.50
|
|
2019-07-31
|
40
|
8
|
32
|
128.00
|
|
2019-07-30
|
14
|
202
|
-188
|
129.50
|
|
2019-07-24
|
14
|
122
|
-108
|
137.00
|
|
2019-07-23
|
31
|
154
|
-123
|
140.00
|
|
2019-07-17
|
70
|
13
|
57
|
130.50
|
|
2019-07-16
|
16
|
47
|
-31
|
128.00
|
|
2019-07-12
|
18
|
7
|
11
|
118.50
|
|
2019-07-11
|
2
|
51
|
-49
|
121.00
|
|
2019-07-08
|
20
|
3
|
17
|
117.00
|
|
2019-07-02
|
30
|
52
|
-22
|
126.00
|
| 合計 | 46765 | 49882 | -3070 | |
