| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
43
|
-12
|
4285.00
|
|
2026-06-04
|
36
|
12
|
24
|
4340.00
|
|
2026-06-02
|
35
|
27
|
8
|
4575.00
|
|
2026-06-01
|
295
|
42
|
253
|
4855.00
|
|
2026-05-26
|
29
|
19
|
10
|
4640.00
|
|
2026-05-25
|
20
|
11
|
9
|
4900.00
|
|
2026-05-21
|
42
|
15
|
27
|
4905.00
|
|
2026-05-18
|
34
|
18
|
16
|
4590.00
|
|
2026-05-14
|
67
|
23
|
44
|
4830.00
|
|
2026-05-12
|
13
|
26
|
-13
|
5310.00
|
|
2026-05-11
|
14
|
9
|
5
|
5375.00
|
|
2026-05-08
|
28
|
18
|
10
|
4890.00
|
|
2026-05-07
|
35
|
21
|
14
|
4795.00
|
|
2026-05-05
|
22
|
126
|
-104
|
4150.00
|
|
2026-05-04
|
26
|
13
|
13
|
4250.00
|
|
2026-04-29
|
6
|
56
|
-50
|
4005.00
|
|
2026-04-28
|
11
|
96
|
-85
|
4000.00
|
|
2026-04-27
|
13
|
76
|
-63
|
4160.00
|
|
2026-04-24
|
33
|
132
|
-99
|
4215.00
|
|
2026-04-23
|
29
|
109
|
-80
|
3980.00
|
|
2026-04-21
|
52
|
114
|
-62
|
3985.00
|
|
2026-04-20
|
41
|
85
|
-44
|
3625.00
|
|
2026-04-16
|
41
|
85
|
-44
|
3475.00
|
|
2026-04-15
|
9
|
19
|
-10
|
3210.00
|
|
2026-04-13
|
38
|
14
|
24
|
3090.00
|
|
2026-04-10
|
41
|
18
|
23
|
3025.00
|
|
2026-04-08
|
79
|
54
|
25
|
2860.00
|
|
2026-04-07
|
21
|
7
|
14
|
2705.00
|
|
2026-04-02
|
64
|
58
|
6
|
2705.00
|
|
2026-04-01
|
26
|
13
|
13
|
2730.00
|
|
2026-03-30
|
90
|
157
|
-67
|
2750.00
|
|
2026-03-27
|
11
|
22
|
-11
|
3040.00
|
|
2026-03-25
|
6
|
25
|
-19
|
3150.00
|
|
2026-03-23
|
7
|
45
|
-38
|
3190.00
|
|
2026-03-20
|
51
|
75
|
-24
|
3375.00
|
|
2026-03-19
|
45
|
20
|
25
|
3220.00
|
|
2026-03-18
|
31
|
21
|
10
|
3300.00
|
|
2026-03-17
|
9
|
24
|
-15
|
3190.00
|
|
2026-03-16
|
11
|
25
|
-14
|
3125.00
|
|
2026-03-13
|
20
|
125
|
-105
|
3190.00
|
|
2026-03-12
|
7
|
15
|
-8
|
3315.00
|
|
2026-03-10
|
28
|
49
|
-21
|
3060.00
|
|
2026-03-06
|
20
|
8
|
12
|
3310.00
|
|
2026-03-04
|
25
|
40
|
-15
|
3120.00
|
|
2026-03-03
|
117
|
22
|
95
|
3355.00
|
|
2026-03-02
|
15
|
71
|
-56
|
3440.00
|
|
2026-02-26
|
34
|
21
|
13
|
3490.00
|
|
2026-02-24
|
58
|
6
|
52
|
3430.00
|
|
2026-02-23
|
59
|
11
|
48
|
3330.00
|
|
2026-02-11
|
131
|
13
|
118
|
3380.00
|
|
2026-02-06
|
22
|
136
|
-114
|
3115.00
|
|
2026-02-05
|
79
|
13
|
66
|
3245.00
|
|
2026-02-04
|
22
|
29
|
-7
|
3385.00
|
|
2026-02-03
|
40
|
20
|
20
|
3320.00
|
|
2026-02-02
|
13
|
25
|
-12
|
3140.00
|
|
2026-01-30
|
27
|
8
|
19
|
3125.00
|
|
2026-01-29
|
31
|
17
|
14
|
3270.00
|
|
2026-01-22
|
26
|
82
|
-56
|
3275.00
|
|
2026-01-21
|
17
|
49
|
-32
|
3240.00
|
|
2026-01-16
|
16
|
112
|
-96
|
3340.00
|
|
2026-01-14
|
44
|
19
|
25
|
3460.00
|
|
2026-01-09
|
7
|
38
|
-31
|
3570.00
|
|
2026-01-08
|
16
|
28
|
-12
|
3600.00
|
|
2026-01-07
|
41
|
17
|
24
|
3680.00
|
|
2026-01-02
|
56
|
24
|
32
|
3635.00
|
|
2025-12-31
|
28
|
47
|
-19
|
3510.00
|
|
2025-12-29
|
48
|
18
|
30
|
3390.00
|
|
2025-12-26
|
21
|
11
|
10
|
3215.00
|
|
2025-12-24
|
15
|
5
|
10
|
3180.00
|
|
2025-12-22
|
61
|
26
|
35
|
3225.00
|
|
2025-12-19
|
25
|
15
|
10
|
3215.00
|
|
2025-12-18
|
47
|
26
|
21
|
3170.00
|
|
2025-12-16
|
30
|
64
|
-34
|
3015.00
|
|
2025-12-15
|
18
|
8
|
10
|
3170.00
|
|
2025-12-12
|
21
|
40
|
-19
|
3220.00
|
|
2025-12-11
|
40
|
18
|
22
|
3295.00
|
|
2025-12-10
|
18
|
28
|
-10
|
3370.00
|
|
2025-12-09
|
34
|
25
|
9
|
3260.00
|
|
2025-12-08
|
5
|
0
|
5
|
3120.00
|
|
2025-12-05
|
21
|
15
|
6
|
3155.00
|
|
2025-12-04
|
12
|
59
|
-47
|
3170.00
|
|
2025-12-03
|
66
|
204
|
-138
|
3190.00
|
|
2025-11-27
|
50
|
75
|
-25
|
3285.00
|
|
2025-11-25
|
31
|
63
|
-32
|
2950.00
|
|
2025-11-20
|
85
|
51
|
34
|
3075.00
|
|
2025-11-19
|
42
|
34
|
8
|
3320.00
|
|
2025-11-18
|
78
|
58
|
20
|
3250.00
|
|
2025-11-17
|
18
|
6
|
12
|
3610.00
|
|
2025-11-14
|
15
|
110
|
-95
|
3510.00
|
|
2025-11-12
|
12
|
34
|
-22
|
3520.00
|
|
2025-11-11
|
45
|
15
|
30
|
3635.00
|
|
2025-11-10
|
139
|
93
|
46
|
3715.00
|
|
2025-11-07
|
37
|
22
|
15
|
3565.00
|
|
2025-11-06
|
145
|
31
|
114
|
3670.00
|
|
2025-11-05
|
34
|
224
|
-190
|
3340.00
|
|
2025-11-04
|
20
|
26
|
-6
|
3445.00
|
|
2025-11-03
|
52
|
9
|
43
|
3450.00
|
|
2025-10-31
|
90
|
30
|
60
|
3495.00
|
|
2025-10-30
|
179
|
58
|
121
|
3355.00
|
|
2025-10-29
|
69
|
19
|
50
|
3250.00
|
|
2025-10-23
|
62
|
22
|
40
|
3150.00
|
|
2025-10-21
|
76
|
34
|
42
|
3355.00
|
|
2025-10-17
|
37
|
15
|
22
|
3085.00
|
|
2025-10-16
|
8
|
96
|
-88
|
3095.00
|
|
2025-10-15
|
24
|
131
|
-107
|
3080.00
|
|
2025-10-14
|
71
|
153
|
-82
|
3075.00
|
|
2025-10-13
|
19
|
40
|
-21
|
3370.00
|
|
2025-10-09
|
97
|
9
|
88
|
3515.00
|
|
2025-10-07
|
14
|
7
|
7
|
3460.00
|
|
2025-10-02
|
70
|
18
|
52
|
3285.00
|
|
2025-09-30
|
28
|
18
|
10
|
3465.00
|
|
2025-09-26
|
18
|
12
|
6
|
3275.00
|
|
2025-09-25
|
16
|
67
|
-51
|
3370.00
|
|
2025-09-24
|
35
|
74
|
-39
|
3410.00
|
|
2025-09-23
|
26
|
17
|
9
|
3700.00
|
|
2025-09-22
|
45
|
14
|
31
|
3760.00
|
|
2025-09-19
|
99
|
41
|
58
|
3750.00
|
|
2025-09-18
|
22
|
5
|
17
|
3720.00
|
|
2025-09-17
|
8
|
22
|
-14
|
3760.00
|
|
2025-09-16
|
23
|
2
|
21
|
3680.00
|
|
2025-09-15
|
11
|
43
|
-32
|
3725.00
|
|
2025-09-12
|
7
|
28
|
-21
|
3790.00
|
|
2025-09-10
|
12
|
7
|
5
|
3940.00
|
|
2025-09-08
|
12
|
31
|
-19
|
3975.00
|
|
2025-09-01
|
23
|
39
|
-16
|
3915.00
|
|
2025-08-29
|
14
|
86
|
-72
|
4055.00
|
|
2025-08-27
|
31
|
13
|
18
|
4080.00
|
|
2025-08-26
|
8
|
23
|
-15
|
3980.00
|
|
2025-08-22
|
26
|
5
|
21
|
3690.00
|
|
2025-08-21
|
36
|
57
|
-21
|
3785.00
|
|
2025-08-20
|
62
|
173
|
-111
|
3660.00
|
|
2025-08-19
|
59
|
36
|
23
|
4035.00
|
|
2025-08-18
|
5
|
52
|
-47
|
4230.00
|
|
2025-08-15
|
31
|
37
|
-6
|
4305.00
|
|
2025-08-14
|
87
|
32
|
55
|
4250.00
|
|
2025-08-12
|
74
|
90
|
-16
|
4075.00
|
|
2025-08-08
|
63
|
6
|
57
|
3840.00
|
|
2025-08-07
|
25
|
34
|
-9
|
3765.00
|
|
2025-08-06
|
8
|
25
|
-17
|
3710.00
|
|
2025-07-30
|
43
|
23
|
20
|
3750.00
|
|
2025-07-28
|
11
|
20
|
-9
|
3880.00
|
|
2025-07-23
|
26
|
14
|
12
|
3825.00
|
|
2025-07-22
|
6
|
62
|
-56
|
3720.00
|
|
2025-07-18
|
29
|
45
|
-16
|
3930.00
|
|
2025-07-17
|
111
|
31
|
80
|
3755.00
|
|
2025-07-16
|
107
|
22
|
85
|
3600.00
|
|
2025-07-15
|
41
|
19
|
22
|
3370.00
|
|
2025-07-14
|
27
|
41
|
-14
|
3310.00
|
|
2025-07-11
|
39
|
19
|
20
|
3430.00
|
|
2025-07-04
|
21
|
49
|
-28
|
3190.00
|
|
2025-07-03
|
31
|
14
|
17
|
3175.00
|
|
2025-07-02
|
10
|
23
|
-13
|
3190.00
|
|
2025-07-01
|
69
|
62
|
7
|
3185.00
|
|
2025-06-30
|
117
|
32
|
85
|
3095.00
|
|
2025-06-27
|
106
|
59
|
47
|
3000.00
|
|
2025-06-26
|
85
|
13
|
72
|
2880.00
|
|
2025-06-24
|
36
|
21
|
15
|
2770.00
|
|
2025-06-20
|
53
|
16
|
37
|
2800.00
|
|
2025-06-12
|
36
|
12
|
24
|
2780.00
|
|
2025-06-11
|
51
|
21
|
30
|
2840.00
|
|
2025-06-09
|
9
|
23
|
-14
|
2725.00
|
|
2025-06-06
|
9
|
15
|
-6
|
2795.00
|
|
2025-06-05
|
11
|
24
|
-13
|
2775.00
|
|
2025-06-04
|
11
|
17
|
-6
|
2805.00
|
|
2025-06-02
|
16
|
24
|
-8
|
2720.00
|
|
2025-05-29
|
63
|
18
|
45
|
2810.00
|
|
2025-05-26
|
99
|
22
|
77
|
2855.00
|
|
2025-05-23
|
22
|
46
|
-24
|
2970.00
|
|
2025-05-21
|
105
|
48
|
57
|
2980.00
|
|
2025-05-20
|
22
|
51
|
-29
|
2865.00
|
|
2025-05-19
|
47
|
28
|
19
|
2605.00
|
|
2025-05-16
|
20
|
14
|
6
|
2730.00
|
|
2025-05-15
|
27
|
11
|
16
|
2720.00
|
|
2025-05-09
|
27
|
11
|
16
|
2300.00
|
|
2025-05-07
|
23
|
30
|
-7
|
2230.00
|
|
2025-05-06
|
35
|
22
|
13
|
2275.00
|
|
2025-05-05
|
31
|
60
|
-29
|
2275.00
|
|
2025-04-29
|
16
|
39
|
-23
|
2175.00
|
|
2025-04-28
|
32
|
20
|
12
|
2190.00
|
|
2025-04-24
|
11
|
24
|
-13
|
2110.00
|
|
2025-04-22
|
56
|
43
|
13
|
1995.00
|
|
2025-04-21
|
21
|
41
|
-20
|
2105.00
|
|
2025-04-17
|
36
|
28
|
8
|
2215.00
|
|
2025-04-15
|
27
|
21
|
6
|
2360.00
|
|
2025-04-14
|
49
|
82
|
-33
|
2230.00
|
|
2025-04-02
|
59
|
41
|
18
|
2660.00
|
|
2025-04-01
|
42
|
76
|
-34
|
2665.00
|
|
2025-03-31
|
21
|
34
|
-13
|
2740.00
|
|
2025-03-28
|
15
|
32
|
-17
|
2950.00
|
|
2025-03-25
|
14
|
31
|
-17
|
2845.00
|
|
2025-03-24
|
8
|
15
|
-7
|
2785.00
|
|
2025-03-21
|
2
|
8
|
-6
|
2830.00
|
|
2025-03-20
|
17
|
10
|
7
|
2830.00
|
|
2025-03-19
|
31
|
19
|
12
|
2840.00
|
|
2025-03-18
|
27
|
13
|
14
|
2885.00
|
|
2025-03-14
|
24
|
35
|
-11
|
2795.00
|
|
2025-03-12
|
28
|
35
|
-7
|
2855.00
|
|
2025-03-11
|
42
|
25
|
17
|
2920.00
|
|
2025-03-10
|
34
|
26
|
8
|
2855.00
|
|
2025-03-07
|
12
|
38
|
-26
|
2945.00
|
|
2025-03-06
|
43
|
24
|
19
|
2890.00
|
|
2025-03-04
|
32
|
51
|
-19
|
3025.00
|
|
2025-02-27
|
25
|
17
|
8
|
3285.00
|
|
2025-02-24
|
261
|
34
|
227
|
3445.00
|
|
2025-02-21
|
203
|
22
|
181
|
3450.00
|
|
2025-02-19
|
46
|
23
|
23
|
3380.00
|
|
2025-02-18
|
31
|
115
|
-84
|
3520.00
|
|
2025-02-11
|
24
|
12
|
12
|
3525.00
|
|
2025-02-03
|
66
|
29
|
37
|
2950.00
|
|
2025-01-21
|
20
|
32
|
-12
|
3105.00
|
|
2025-01-20
|
48
|
67
|
-19
|
3165.00
|
|
2025-01-16
|
24
|
28
|
-4
|
2920.00
|
|
2025-01-13
|
26
|
255
|
-229
|
2795.00
|
|
2025-01-08
|
39
|
28
|
11
|
3075.00
|
|
2025-01-07
|
20
|
13
|
7
|
3200.00
|
|
2025-01-06
|
25
|
17
|
8
|
3095.00
|
|
2025-01-03
|
27
|
17
|
10
|
2995.00
|
|
2024-12-31
|
29
|
42
|
-13
|
3280.00
|
|
2024-12-23
|
62
|
29
|
33
|
3315.00
|
|
2024-12-19
|
53
|
40
|
13
|
3345.00
|
|
2024-12-18
|
136
|
49
|
87
|
3340.00
|
|
2024-12-17
|
133
|
36
|
97
|
3320.00
|
|
2024-12-16
|
178
|
69
|
109
|
3020.00
|
|
2024-12-11
|
43
|
21
|
22
|
2675.00
|
|
2024-12-03
|
37
|
18
|
19
|
2190.00
|
|
2024-11-29
|
19
|
13
|
6
|
2215.00
|
|
2024-11-28
|
17
|
57
|
-40
|
2140.00
|
|
2024-11-27
|
11
|
36
|
-25
|
2160.00
|
|
2024-11-25
|
15
|
24
|
-9
|
2315.00
|
|
2024-11-21
|
14
|
9
|
5
|
2300.00
|
|
2024-11-18
|
22
|
41
|
-19
|
2270.00
|
|
2024-11-13
|
14
|
86
|
-72
|
2290.00
|
|
2024-11-11
|
68
|
20
|
48
|
2435.00
|
|
2024-11-08
|
119
|
84
|
35
|
2420.00
|
|
2024-11-07
|
157
|
22
|
135
|
2410.00
|
|
2024-11-06
|
217
|
158
|
59
|
2410.00
|
|
2024-11-05
|
14
|
23
|
-9
|
2195.00
|
|
2024-11-04
|
208
|
34
|
174
|
2180.00
|
|
2024-11-01
|
54
|
37
|
17
|
2030.00
|
|
2024-10-30
|
51
|
32
|
19
|
2040.00
|
|
2024-10-29
|
18
|
8
|
10
|
1900.00
|
|
2024-10-28
|
48
|
25
|
23
|
1895.00
|
|
2024-10-24
|
7
|
32
|
-25
|
1980.00
|
|
2024-10-23
|
8
|
20
|
-12
|
2020.00
|
|
2024-10-22
|
61
|
44
|
17
|
2045.00
|
|
2024-10-21
|
45
|
60
|
-15
|
1980.00
|
|
2024-10-18
|
8
|
3
|
5
|
1880.00
|
|
2024-10-07
|
40
|
8
|
32
|
1865.00
|
|
2024-09-30
|
11
|
109
|
-98
|
1975.00
|
|
2024-09-27
|
15
|
38
|
-23
|
2020.00
|
|
2024-09-26
|
44
|
168
|
-124
|
2000.00
|
|
2024-09-25
|
25
|
16
|
9
|
2160.00
|
|
2024-09-23
|
19
|
11
|
8
|
2300.00
|
|
2024-09-19
|
16
|
32
|
-16
|
2365.00
|
|
2024-09-18
|
23
|
37
|
-14
|
2260.00
|
|
2024-09-13
|
3
|
15
|
-12
|
2370.00
|
|
2024-09-12
|
18
|
13
|
5
|
2435.00
|
|
2024-09-09
|
4
|
19
|
-15
|
2325.00
|
|
2024-09-05
|
17
|
42
|
-25
|
2340.00
|
|
2024-09-03
|
11
|
25
|
-14
|
2565.00
|
|
2024-08-30
|
13
|
18
|
-5
|
2650.00
|
|
2024-08-29
|
10
|
25
|
-15
|
2710.00
|
|
2024-08-21
|
20
|
39
|
-19
|
2475.00
|
|
2024-08-19
|
16
|
6
|
10
|
2475.00
|
|
2024-08-16
|
48
|
37
|
11
|
2475.00
|
|
2024-08-12
|
41
|
17
|
24
|
2255.00
|
|
2024-08-09
|
25
|
9
|
16
|
2240.00
|
|
2024-08-06
|
34
|
67
|
-33
|
1980.00
|
|
2024-08-05
|
3
|
11
|
-8
|
2105.00
|
|
2024-08-01
|
14
|
6
|
8
|
2590.00
|
|
2024-07-30
|
19
|
29
|
-10
|
2600.00
|
|
2024-07-23
|
35
|
17
|
18
|
2825.00
|
|
2024-07-22
|
48
|
15
|
33
|
2765.00
|
|
2024-07-19
|
5
|
12
|
-7
|
2715.00
|
|
2024-07-18
|
9
|
18
|
-9
|
2820.00
|
|
2024-07-15
|
33
|
15
|
18
|
2940.00
|
|
2024-07-11
|
53
|
23
|
30
|
2890.00
|
|
2024-07-09
|
20
|
42
|
-22
|
2695.00
|
|
2024-07-08
|
19
|
30
|
-11
|
2490.00
|
|
2024-07-05
|
23
|
10
|
13
|
2525.00
|
|
2024-07-04
|
34
|
14
|
20
|
2615.00
|
|
2024-07-02
|
8
|
11
|
-3
|
2455.00
|
|
2024-07-01
|
38
|
12
|
26
|
2495.00
|
|
2024-06-27
|
25
|
65
|
-40
|
2450.00
|
|
2024-06-26
|
19
|
59
|
-40
|
2525.00
|
|
2024-06-24
|
32
|
10
|
22
|
2600.00
|
|
2024-06-21
|
36
|
18
|
18
|
2680.00
|
|
2024-06-19
|
33
|
11
|
22
|
2790.00
|
|
2024-06-17
|
8
|
26
|
-18
|
2745.00
|
|
2024-06-13
|
29
|
12
|
17
|
2670.00
|
|
2024-06-12
|
7
|
35
|
-28
|
2740.00
|
|
2024-06-07
|
43
|
15
|
28
|
2920.00
|
|
2024-06-06
|
19
|
10
|
9
|
2895.00
|
|
2024-06-05
|
40
|
19
|
21
|
2920.00
|
|
2024-06-04
|
13
|
57
|
-44
|
2880.00
|
|
2024-06-03
|
32
|
12
|
20
|
2885.00
|
|
2024-05-31
|
33
|
14
|
19
|
2870.00
|
|
2024-05-30
|
3
|
15
|
-12
|
2915.00
|
|
2024-05-29
|
23
|
10
|
13
|
2880.00
|
|
2024-05-27
|
77
|
12
|
65
|
2905.00
|
|
2024-05-24
|
76
|
42
|
34
|
2820.00
|
|
2024-05-23
|
25
|
17
|
8
|
2720.00
|
|
2024-05-21
|
34
|
19
|
15
|
|
|
2024-05-15
|
268
|
32
|
236
|
2855.00
|
|
2024-05-14
|
40
|
20
|
20
|
2710.00
|
|
2024-05-13
|
10
|
20
|
-10
|
2520.00
|
|
2024-05-09
|
72
|
36
|
36
|
2625.00
|
|
2024-05-07
|
18
|
100
|
-82
|
2760.00
|
|
2024-05-06
|
37
|
84
|
-47
|
2835.00
|
|
2024-05-03
|
40
|
21
|
19
|
3145.00
|
|
2024-04-30
|
12
|
5
|
7
|
3120.00
|
|
2024-04-24
|
21
|
5
|
16
|
2975.00
|
|
2024-04-22
|
19
|
34
|
-15
|
2765.00
|
|
2024-04-19
|
9
|
24
|
-15
|
2860.00
|
|
2024-04-18
|
77
|
18
|
59
|
3035.00
|
|
2024-04-17
|
18
|
26
|
-8
|
2900.00
|
|
2024-04-16
|
108
|
16
|
92
|
2830.00
|
|
2024-04-11
|
11
|
33
|
-22
|
3015.00
|
|
2024-04-10
|
23
|
11
|
12
|
3020.00
|
|
2024-04-09
|
12
|
71
|
-59
|
3020.00
|
|
2024-04-08
|
13
|
32
|
-19
|
3150.00
|
|
2024-04-03
|
10
|
5
|
5
|
3385.00
|
|
2024-04-02
|
23
|
11
|
12
|
3400.00
|
|
2024-04-01
|
14
|
3
|
11
|
3420.00
|
|
2024-03-29
|
63
|
14
|
49
|
3340.00
|
|
2024-03-27
|
8
|
46
|
-38
|
3150.00
|
|
2024-03-22
|
28
|
15
|
13
|
|
|
2024-03-21
|
21
|
50
|
-29
|
3395.00
|
|
2024-03-19
|
23
|
89
|
-66
|
3305.00
|
|
2024-03-18
|
5
|
21
|
-16
|
3665.00
|
|
2024-03-15
|
16
|
47
|
-31
|
3605.00
|
|
2024-03-14
|
25
|
60
|
-35
|
3750.00
|
|
2024-03-12
|
28
|
18
|
10
|
3585.00
|
|
2024-03-11
|
8
|
35
|
-27
|
3750.00
|
|
2024-03-08
|
12
|
48
|
-36
|
3825.00
|
|
2024-03-07
|
12
|
45
|
-33
|
3910.00
|
|
2024-03-05
|
3
|
27
|
-24
|
4200.00
|
|
2024-03-04
|
25
|
75
|
-50
|
4200.00
|
|
2024-03-01
|
11
|
32
|
-21
|
4340.00
|
|
2024-02-29
|
11
|
5
|
6
|
4140.00
|
|
2024-02-27
|
22
|
16
|
6
|
3960.00
|
|
2024-02-26
|
7
|
48
|
-41
|
3975.00
|
|
2024-02-20
|
5
|
17
|
-12
|
4150.00
|
|
2024-02-19
|
2
|
37
|
-35
|
4080.00
|
|
2024-02-16
|
6
|
86
|
-80
|
4185.00
|
|
2024-02-15
|
15
|
9
|
6
|
4430.00
|
|
2024-02-02
|
11
|
5
|
6
|
3985.00
|
|
2024-02-01
|
4
|
12
|
-8
|
3960.00
|
|
2024-01-31
|
9
|
19
|
-10
|
3900.00
|
|
2024-01-29
|
16
|
2
|
14
|
3800.00
|
|
2024-01-26
|
21
|
11
|
10
|
3895.00
|
|
2024-01-19
|
23
|
17
|
6
|
3735.00
|
|
2024-01-17
|
37
|
9
|
28
|
3565.00
|
|
2024-01-16
|
34
|
16
|
18
|
3670.00
|
|
2024-01-15
|
12
|
20
|
-8
|
3700.00
|
|
2024-01-12
|
9
|
36
|
-27
|
3735.00
|
|
2024-01-10
|
20
|
8
|
12
|
3650.00
|
|
2024-01-09
|
33
|
20
|
13
|
3590.00
|
|
2024-01-04
|
41
|
9
|
32
|
3365.00
|
|
2023-12-21
|
1
|
16
|
-15
|
3340.00
|
|
2023-12-19
|
3
|
8
|
-5
|
3310.00
|
|
2023-12-06
|
25
|
13
|
12
|
3290.00
|
|
2023-11-30
|
60
|
15
|
45
|
3110.00
|
|
2023-11-29
|
9
|
39
|
-30
|
3050.00
|
|
2023-11-17
|
10
|
4
|
6
|
3230.00
|
|
2023-11-14
|
7
|
27
|
-20
|
3285.00
|
|
2023-11-13
|
14
|
8
|
6
|
3235.00
|
|
2023-11-03
|
21
|
42
|
-21
|
2855.00
|
|
2023-11-01
|
18
|
8
|
10
|
2680.00
|
|
2023-10-25
|
43
|
15
|
28
|
2620.00
|
|
2023-10-20
|
12
|
7
|
5
|
2575.00
|
|
2023-10-18
|
14
|
77
|
-63
|
2440.00
|
|
2023-10-17
|
21
|
11
|
10
|
2630.00
|
|
2023-10-05
|
14
|
6
|
8
|
2710.00
|
|
2023-09-25
|
6
|
16
|
-10
|
2625.00
|
|
2023-09-18
|
8
|
0
|
8
|
2615.00
|
|
2023-09-15
|
12
|
6
|
6
|
2645.00
|
|
2023-09-13
|
51
|
31
|
20
|
2620.00
|
|
2023-09-11
|
8
|
3
|
5
|
2400.00
|
|
2023-09-07
|
20
|
5
|
15
|
2450.00
|
|
2023-08-30
|
29
|
11
|
18
|
2555.00
|
|
2023-08-29
|
23
|
9
|
14
|
2490.00
|
|
2023-08-21
|
6
|
1
|
5
|
2165.00
|
|
2023-08-16
|
7
|
44
|
-37
|
1905.00
|
|
2023-08-15
|
17
|
33
|
-16
|
1890.00
|
|
2023-08-11
|
17
|
70
|
-53
|
1820.00
|
|
2023-08-08
|
29
|
62
|
-33
|
2145.00
|
|
2023-08-02
|
11
|
34
|
-23
|
1895.00
|
|
2023-07-31
|
37
|
22
|
15
|
1990.00
|
|
2023-07-24
|
44
|
5
|
39
|
2210.00
|
|
2023-07-21
|
29
|
11
|
18
|
2230.00
|
|
2023-07-20
|
33
|
1
|
32
|
2150.00
|
|
2023-07-14
|
22
|
8
|
14
|
1980.00
|
|
2023-07-13
|
19
|
60
|
-41
|
1950.00
|
|
2023-07-10
|
5
|
16
|
-11
|
1895.00
|
|
2023-06-26
|
9
|
15
|
-6
|
1835.00
|
|
2023-06-13
|
37
|
14
|
23
|
1775.00
|
|
2023-06-08
|
17
|
42
|
-25
|
1560.00
|
|
2023-06-07
|
1
|
26
|
-25
|
1670.00
|
|
2023-06-05
|
6
|
59
|
-53
|
1645.00
|
|
2023-05-31
|
13
|
160
|
-147
|
1655.00
|
|
2023-05-26
|
12
|
210
|
-198
|
1510.00
|
|
2023-05-22
|
38
|
6
|
32
|
1525.00
|
|
2023-05-19
|
19
|
42
|
-23
|
1565.00
|
|
2023-05-17
|
202
|
7
|
195
|
1445.00
|
|
2023-05-16
|
57
|
21
|
36
|
1410.00
|
|
2023-05-15
|
14
|
206
|
-192
|
1350.00
|
|
2023-05-09
|
15
|
25
|
-10
|
1275.00
|
|
2023-05-08
|
28
|
8
|
20
|
1260.00
|
|
2023-05-04
|
6
|
17
|
-11
|
1225.00
|
|
2023-05-03
|
6
|
20
|
-14
|
1230.00
|
|
2023-04-28
|
25
|
40
|
-15
|
1185.00
|
|
2023-04-27
|
233
|
69
|
164
|
1215.00
|
|
2023-04-26
|
28
|
46
|
-18
|
1170.00
|
|
2023-04-25
|
24
|
102
|
-78
|
1135.00
|
|
2023-04-17
|
6
|
22
|
-16
|
1340.00
|
|
2023-04-13
|
21
|
4
|
17
|
1290.00
|
|
2023-04-12
|
70
|
6
|
64
|
1340.00
|
|
2023-04-11
|
36
|
187
|
-151
|
1345.00
|
|
2023-04-10
|
44
|
16
|
28
|
1315.00
|
|
2023-04-07
|
55
|
7
|
48
|
1250.00
|
|
2023-04-06
|
1
|
11
|
-10
|
1210.00
|
|
2023-03-29
|
160
|
12
|
148
|
1210.00
|
|
2023-03-24
|
13
|
75
|
-62
|
1255.00
|
|
2023-03-22
|
42
|
135
|
-93
|
1305.00
|
|
2023-03-14
|
98
|
28
|
70
|
989.00
|
|
2023-03-10
|
20
|
71
|
-51
|
998.00
|
|
2023-03-09
|
41
|
15
|
26
|
1030.00
|
|
2023-03-08
|
158
|
82
|
76
|
1000.00
|
|
2023-03-07
|
10
|
39
|
-29
|
957.00
|
|
2023-02-22
|
75
|
31
|
44
|
900.00
|
|
2023-02-21
|
27
|
9
|
18
|
940.00
|
|
2023-02-14
|
23
|
82
|
-59
|
912.00
|
|
2023-02-13
|
58
|
15
|
43
|
959.00
|
|
2023-02-10
|
59
|
36
|
23
|
978.00
|
|
2023-02-06
|
12
|
42
|
-30
|
933.00
|
|
2023-02-03
|
64
|
16
|
48
|
943.00
|
|
2023-01-31
|
9
|
28
|
-19
|
843.00
|
|
2023-01-30
|
81
|
6
|
75
|
864.00
|
|
2023-01-16
|
31
|
4
|
27
|
862.00
|
|
2023-01-05
|
16
|
34
|
-18
|
857.00
|
|
2023-01-04
|
63
|
36
|
27
|
879.00
|
|
2023-01-03
|
79
|
99
|
-20
|
855.00
|
|
2022-12-30
|
131
|
11
|
120
|
788.00
|
|
2022-12-27
|
9
|
64
|
-55
|
780.00
|
|
2022-12-23
|
4
|
37
|
-33
|
803.00
|
|
2022-12-21
|
26
|
19
|
7
|
809.00
|
|
2022-12-20
|
20
|
56
|
-36
|
823.00
|
|
2022-12-14
|
11
|
38
|
-27
|
911.00
|
|
2022-12-13
|
24
|
56
|
-32
|
865.00
|
|
2022-12-12
|
12
|
27
|
-15
|
879.00
|
|
2022-12-08
|
43
|
11
|
32
|
878.00
|
|
2022-12-06
|
8
|
42
|
-34
|
894.00
|
|
2022-11-29
|
53
|
19
|
34
|
902.00
|
|
2022-11-28
|
39
|
17
|
22
|
890.00
|
|
2022-11-17
|
44
|
5
|
39
|
882.00
|
|
2022-11-16
|
7
|
65
|
-58
|
860.00
|
|
2022-11-11
|
152
|
35
|
117
|
823.00
|
|
2022-11-10
|
18
|
60
|
-42
|
800.00
|
|
2022-11-09
|
21
|
63
|
-42
|
790.00
|
|
2022-11-07
|
141
|
22
|
119
|
797.00
|
|
2022-11-04
|
57
|
14
|
43
|
725.00
|
|
2022-11-03
|
92
|
71
|
21
|
701.00
|
|
2022-11-01
|
134
|
36
|
98
|
676.00
|
|
2022-10-28
|
33
|
71
|
-38
|
626.00
|
|
2022-10-27
|
120
|
56
|
64
|
619.00
|
|
2022-10-26
|
35
|
85
|
-50
|
583.00
|
|
2022-10-25
|
44
|
114
|
-70
|
580.00
|
|
2022-10-20
|
21
|
56
|
-35
|
673.00
|
|
2022-10-19
|
101
|
128
|
-27
|
692.00
|
|
2022-10-18
|
78
|
111
|
-33
|
671.00
|
|
2022-10-17
|
72
|
110
|
-38
|
691.00
|
|
2022-10-14
|
50
|
10
|
40
|
670.00
|
|
2022-10-12
|
19
|
35
|
-16
|
746.00
|
|
2022-10-05
|
61
|
37
|
24
|
838.00
|
|
2022-09-30
|
15
|
32
|
-17
|
867.00
|
|
2022-09-26
|
32
|
16
|
16
|
866.00
|
|
2022-09-20
|
69
|
7
|
62
|
909.00
|
|
2022-09-07
|
31
|
10
|
21
|
846.00
|
|
2022-09-06
|
22
|
7
|
15
|
846.00
|
|
2022-09-05
|
15
|
62
|
-47
|
870.00
|
|
2022-09-02
|
79
|
41
|
38
|
925.00
|
|
2022-08-30
|
61
|
10
|
51
|
866.00
|
|
2022-08-29
|
50
|
19
|
31
|
873.00
|
|
2022-08-25
|
143
|
20
|
123
|
841.00
|
|
2022-08-24
|
38
|
19
|
19
|
793.00
|
|
2022-08-23
|
6
|
18
|
-12
|
780.00
|
|
2022-08-19
|
25
|
9
|
16
|
795.00
|
|
2022-08-17
|
174
|
19
|
155
|
770.00
|
|
2022-08-12
|
60
|
28
|
32
|
721.00
|
|
2022-08-09
|
32
|
267
|
-235
|
636.00
|
|
2022-08-05
|
14
|
62
|
-48
|
641.00
|
|
2022-08-04
|
34
|
14
|
20
|
638.00
|
|
2022-08-02
|
367
|
11
|
356
|
669.00
|
|
2022-07-28
|
110
|
38
|
72
|
676.00
|
|
2022-07-26
|
5
|
27
|
-22
|
665.00
|
|
2022-07-25
|
11
|
29
|
-18
|
677.00
|
|
2022-07-20
|
47
|
75
|
-28
|
661.00
|
|
2022-07-14
|
73
|
28
|
45
|
585.00
|
|
2022-07-13
|
43
|
677
|
-634
|
562.00
|
|
2022-07-12
|
22
|
272
|
-250
|
568.00
|
|
2022-07-07
|
17
|
32
|
-15
|
654.00
|
|
2022-07-05
|
58
|
98
|
-40
|
633.00
|
|
2022-07-04
|
19
|
3
|
16
|
663.00
|
|
2022-07-01
|
6
|
37
|
-31
|
639.00
|
|
2022-06-30
|
3
|
114
|
-111
|
694.00
|
|
2022-06-29
|
12
|
25
|
-13
|
731.00
|
|
2022-06-28
|
16
|
2
|
14
|
721.00
|
|
2022-06-27
|
62
|
21
|
41
|
754.00
|
|
2022-06-24
|
27
|
10
|
17
|
713.00
|
|
2022-06-22
|
72
|
57
|
15
|
667.00
|
|
2022-06-21
|
25
|
10
|
15
|
709.00
|
|
2022-06-17
|
6
|
51
|
-45
|
736.00
|
|
2022-06-14
|
10
|
42
|
-32
|
803.00
|
|
2022-06-13
|
37
|
3
|
34
|
819.00
|
|
2022-06-10
|
11
|
43
|
-32
|
847.00
|
|
2022-06-07
|
12
|
2
|
10
|
878.00
|
|
2022-06-06
|
11
|
26
|
-15
|
868.00
|
|
2022-05-26
|
4
|
123
|
-119
|
828.00
|
|
2022-05-23
|
19
|
4
|
15
|
943.00
|
|
2022-05-20
|
2
|
15
|
-13
|
950.00
|
|
2022-05-19
|
27
|
2
|
25
|
962.00
|
|
2022-05-18
|
38
|
4
|
34
|
949.00
|
|
2022-05-17
|
24
|
46
|
-22
|
949.00
|
|
2022-05-16
|
10
|
1
|
9
|
898.00
|
|
2022-05-09
|
30
|
14
|
16
|
866.00
|
|
2022-05-05
|
65
|
8
|
57
|
945.00
|
|
2022-05-03
|
51
|
17
|
34
|
948.00
|
|
2022-04-27
|
32
|
43
|
-11
|
849.00
|
|
2022-04-26
|
25
|
53
|
-28
|
801.00
|
|
2022-04-25
|
12
|
65
|
-53
|
821.00
|
|
2022-04-22
|
45
|
23
|
22
|
859.00
|
|
2022-04-21
|
0
|
10
|
-10
|
939.00
|
|
2022-04-18
|
33
|
23
|
10
|
941.00
|
|
2022-04-14
|
45
|
10
|
35
|
981.00
|
|
2022-04-08
|
12
|
31
|
-19
|
1000.00
|
|
2022-04-07
|
24
|
7
|
17
|
1060.00
|
|
2022-04-06
|
49
|
10
|
39
|
1100.00
|
|
2022-03-31
|
2
|
8
|
-6
|
1100.00
|
|
2022-03-30
|
43
|
5
|
38
|
1090.00
|
|
2022-03-29
|
88
|
14
|
74
|
1095.00
|
|
2022-03-24
|
5
|
48
|
-43
|
1035.00
|
|
2022-03-22
|
67
|
36
|
31
|
970.00
|
|
2022-03-21
|
21
|
36
|
-15
|
948.00
|
|
2022-03-17
|
69
|
267
|
-198
|
986.00
|
|
2022-03-15
|
15
|
41
|
-26
|
972.00
|
|
2022-03-14
|
36
|
6
|
30
|
1080.00
|
|
2022-03-08
|
17
|
5
|
12
|
1030.00
|
|
2022-03-07
|
45
|
6
|
39
|
1100.00
|
|
2022-03-03
|
1
|
96
|
-95
|
1190.00
|
|
2022-02-23
|
4
|
13
|
-9
|
1070.00
|
|
2022-02-22
|
0
|
14
|
-14
|
1070.00
|
|
2022-02-17
|
3
|
51
|
-48
|
1155.00
|
|
2022-02-14
|
23
|
11
|
12
|
1085.00
|
|
2022-02-11
|
27
|
3
|
24
|
1160.00
|
|
2022-02-10
|
229
|
23
|
206
|
1100.00
|
|
2022-02-08
|
59
|
8
|
51
|
980.00
|
|
2022-02-07
|
11
|
2
|
9
|
950.00
|
|
2022-01-26
|
4
|
13
|
-9
|
935.00
|
|
2022-01-25
|
12
|
4
|
8
|
899.00
|
|
2022-01-21
|
29
|
10
|
19
|
921.00
|
|
2022-01-20
|
29
|
2
|
27
|
976.00
|
|
2022-01-19
|
17
|
66
|
-49
|
928.00
|
|
2022-01-17
|
16
|
4
|
12
|
943.00
|
|
2022-01-13
|
6
|
9
|
-3
|
930.00
|
|
2022-01-11
|
8
|
42
|
-34
|
898.00
|
|
2022-01-03
|
1
|
5
|
-4
|
999.00
|
|
2021-12-30
|
12
|
2
|
10
|
1020.00
|
|
2021-12-27
|
6
|
3
|
3
|
1025.00
|
|
2021-12-23
|
7
|
35
|
-28
|
1020.00
|
|
2021-12-20
|
7
|
28
|
-21
|
968.00
|
|
2021-12-17
|
18
|
1
|
17
|
961.00
|
|
2021-12-15
|
20
|
12
|
8
|
984.00
|
|
2021-12-10
|
8
|
1
|
7
|
979.00
|
|
2021-12-02
|
9
|
3
|
6
|
1015.00
|
|
2021-11-30
|
4
|
395
|
-391
|
1020.00
|
|
2021-11-26
|
7
|
25
|
-18
|
941.00
|
|
2021-11-24
|
12
|
20
|
-8
|
1095.00
|
|
2021-11-23
|
3
|
33
|
-30
|
1115.00
|
|
2021-11-22
|
4
|
12
|
-8
|
1145.00
|
|
2021-11-19
|
11
|
1
|
10
|
1160.00
|
|
2021-11-10
|
32
|
6
|
26
|
1220.00
|
|
2021-11-04
|
9
|
2
|
7
|
1160.00
|
|
2021-11-01
|
10
|
20
|
-10
|
1130.00
|
|
2021-10-29
|
3
|
68
|
-65
|
1030.00
|
|
2021-10-22
|
16
|
3
|
13
|
996.00
|
|
2021-10-04
|
29
|
5
|
24
|
801.00
|
|
2021-10-01
|
7
|
62
|
-55
|
890.00
|
|
2021-09-30
|
84
|
29
|
55
|
928.00
|
|
2021-09-17
|
7
|
16
|
-9
|
847.00
|
|
2021-09-08
|
11
|
24
|
-13
|
781.00
|
|
2021-08-27
|
39
|
4
|
35
|
666.00
|
|
2021-08-25
|
114
|
26
|
88
|
689.00
|
|
2021-08-20
|
30
|
2
|
28
|
586.00
|
|
2021-08-19
|
4
|
33
|
-29
|
553.00
|
|
2021-08-18
|
26
|
8
|
18
|
576.00
|
|
2021-08-13
|
70
|
6
|
64
|
594.00
|
|
2021-08-11
|
11
|
1
|
10
|
575.00
|
|
2021-08-06
|
34
|
10
|
24
|
571.00
|
|
2021-08-03
|
0
|
49
|
-49
|
622.00
|
|
2021-07-27
|
15
|
55
|
-40
|
680.00
|
|
2021-07-23
|
17
|
3
|
14
|
677.00
|
|
2021-07-22
|
90
|
2
|
88
|
698.00
|
|
2021-07-20
|
5
|
16
|
-11
|
647.00
|
|
2021-07-19
|
17
|
5
|
12
|
676.00
|
|
2021-07-16
|
35
|
21
|
14
|
688.00
|
|
2021-06-29
|
2
|
149
|
-147
|
617.00
|
|
2021-06-18
|
65
|
12
|
53
|
588.00
|
|
2021-06-17
|
28
|
5
|
23
|
562.00
|
|
2021-06-15
|
80
|
16
|
64
|
578.00
|
|
2021-06-01
|
491
|
46
|
445
|
570.00
|
|
2021-05-25
|
35
|
8
|
27
|
509.00
|
|
2021-05-11
|
11
|
96
|
-85
|
439.00
|
|
2021-05-04
|
0
|
96
|
-96
|
420.00
|
|
2021-04-28
|
199
|
1
|
198
|
506.00
|
|
2021-04-23
|
0
|
97
|
-97
|
410.00
|
|
2021-04-22
|
2
|
51
|
-49
|
442.00
|
|
2021-04-16
|
9
|
164
|
-155
|
520.00
|
|
2021-04-15
|
54
|
376
|
-322
|
534.00
|
|
2021-04-13
|
0
|
11
|
-11
|
658.00
|
|
2021-04-08
|
5
|
88
|
-83
|
902.00
|
|
2021-04-07
|
3
|
8
|
-5
|
920.00
|
|
2021-03-31
|
20
|
10
|
10
|
900.00
|
|
2021-03-24
|
16
|
5
|
11
|
875.00
|
|
2021-03-17
|
39
|
13
|
26
|
948.00
|
|
2021-03-12
|
56
|
20
|
36
|
921.00
|
|
2021-03-11
|
112
|
13
|
99
|
913.00
|
|
2021-03-08
|
30
|
9
|
21
|
830.00
|
|
2021-03-02
|
26
|
6
|
20
|
877.00
|
|
2021-02-26
|
5
|
27
|
-22
|
885.00
|
|
2021-02-24
|
0
|
5
|
-5
|
881.00
|
|
2021-02-23
|
6
|
20
|
-14
|
925.00
|
|
2021-02-19
|
13
|
43
|
-30
|
915.00
|
|
2021-02-17
|
31
|
2
|
29
|
886.00
|
|
2021-01-27
|
4
|
20
|
-16
|
840.00
|
|
2021-01-15
|
7
|
21
|
-14
|
795.00
|
|
2021-01-12
|
25
|
47
|
-22
|
773.00
|
|
2021-01-05
|
75
|
23
|
52
|
726.00
|
|
2021-01-04
|
76
|
15
|
61
|
683.00
|
|
2020-12-28
|
3
|
17
|
-14
|
607.00
|
|
2020-12-23
|
8
|
32
|
-24
|
606.00
|
|
2020-12-22
|
3
|
149
|
-146
|
606.00
|
|
2020-12-21
|
104
|
69
|
35
|
642.00
|
|
2020-12-17
|
28
|
9
|
19
|
613.00
|
|
2020-12-15
|
9
|
45
|
-36
|
588.00
|
|
2020-12-11
|
6
|
50
|
-44
|
598.00
|
|
2020-12-09
|
29
|
7
|
22
|
620.00
|
|
2020-12-07
|
3
|
43
|
-40
|
610.00
|
|
2020-12-02
|
17
|
2
|
15
|
627.00
|
|
2020-12-01
|
28
|
93
|
-65
|
645.00
|
|
2020-11-25
|
8
|
108
|
-100
|
630.00
|
|
2020-11-23
|
97
|
10
|
87
|
662.00
|
|
2020-11-19
|
21
|
8
|
13
|
604.00
|
|
2020-11-17
|
44
|
20
|
24
|
603.00
|
|
2020-11-16
|
31
|
12
|
19
|
588.00
|
|
2020-11-13
|
2
|
35
|
-33
|
573.00
|
|
2020-11-11
|
5
|
66
|
-61
|
588.00
|
|
2020-11-09
|
141
|
79
|
62
|
595.00
|
|
2020-11-02
|
29
|
108
|
-79
|
460.00
|
|
2020-10-30
|
8
|
25
|
-17
|
484.50
|
|
2020-10-27
|
46
|
234
|
-188
|
507.00
|
|
2020-10-23
|
13
|
22
|
-9
|
528.00
|
|
2020-10-20
|
13
|
21
|
-8
|
507.00
|
|
2020-10-19
|
29
|
9
|
20
|
490.00
|
|
2020-10-15
|
33
|
72
|
-39
|
548.00
|
|
2020-10-14
|
6
|
20
|
-14
|
535.00
|
|
2020-10-13
|
33
|
17
|
16
|
540.00
|
|
2020-10-12
|
101
|
31
|
70
|
518.00
|
|
2020-10-08
|
15
|
76
|
-61
|
515.00
|
|
2020-09-23
|
80
|
37
|
43
|
528.00
|
|
2020-09-21
|
15
|
40
|
-25
|
518.00
|
|
2020-09-18
|
32
|
63
|
-31
|
519.00
|
|
2020-09-17
|
132
|
82
|
50
|
517.00
|
|
2020-09-15
|
142
|
74
|
68
|
458.00
|
|
2020-09-11
|
102
|
14
|
88
|
411.00
|
|
2020-09-10
|
187
|
70
|
117
|
415.00
|
|
2020-09-09
|
230
|
57
|
173
|
400.50
|
|
2020-09-08
|
60
|
14
|
46
|
441.50
|
|
2020-09-03
|
30
|
3
|
27
|
581.00
|
|
2020-09-02
|
173
|
19
|
154
|
529.00
|
|
2020-08-31
|
1
|
113
|
-112
|
527.00
|
|
2020-08-27
|
12
|
74
|
-62
|
574.00
|
|
2020-08-26
|
7
|
29
|
-22
|
596.00
|
|
2020-08-11
|
6
|
44
|
-38
|
655.00
|
|
2020-08-07
|
20
|
8
|
12
|
670.00
|
|
2020-08-04
|
14
|
41
|
-27
|
666.00
|
|
2020-07-27
|
48
|
1
|
47
|
558.00
|
|
2020-07-23
|
124
|
11
|
113
|
580.00
|
|
2020-07-17
|
40
|
171
|
-131
|
480.00
|
|
2020-07-15
|
6
|
384
|
-378
|
504.00
|
|
2020-07-14
|
39
|
2
|
37
|
537.00
|
|
2020-07-07
|
4
|
14
|
-10
|
548.00
|
|
2020-07-06
|
32
|
1
|
31
|
561.00
|
|
2020-07-01
|
30
|
0
|
30
|
510.00
|
|
2020-06-29
|
12
|
105
|
-93
|
506.00
|
|
2020-06-24
|
15
|
48
|
-33
|
526.00
|
|
2020-06-23
|
31
|
92
|
-61
|
478.50
|
|
2020-06-19
|
3
|
40
|
-37
|
395.50
|
|
2020-06-18
|
64
|
12
|
52
|
386.00
|
|
2020-06-15
|
10
|
42
|
-32
|
342.50
|
|
2020-06-12
|
21
|
142
|
-121
|
361.00
|
|
2020-06-10
|
112
|
13
|
99
|
352.00
|
|
2020-06-09
|
87
|
6
|
81
|
358.00
|
|
2020-06-08
|
32
|
13
|
19
|
346.00
|
|
2020-06-05
|
93
|
28
|
65
|
345.00
|
|
2020-06-04
|
53
|
509
|
-456
|
340.50
|
|
2020-05-28
|
33
|
8
|
25
|
291.50
|
|
2020-05-27
|
10
|
33
|
-23
|
288.00
|
|
2020-05-19
|
40
|
12
|
28
|
309.00
|
|
2020-05-14
|
44
|
21
|
23
|
274.00
|
|
2020-05-13
|
42
|
89
|
-47
|
273.50
|
|
2020-05-07
|
6
|
201
|
-195
|
271.00
|
|
2020-05-05
|
81
|
42
|
39
|
269.50
|
|
2020-05-04
|
13
|
109
|
-96
|
288.00
|
|
2020-04-30
|
91
|
31
|
60
|
294.00
|
|
2020-04-29
|
83
|
109
|
-26
|
275.00
|
|
2020-04-27
|
67
|
17
|
50
|
254.50
|
|
2020-04-24
|
5
|
66
|
-61
|
241.00
|
|
2020-04-21
|
23
|
56
|
-33
|
245.00
|
|
2020-04-16
|
427
|
43
|
384
|
232.50
|
|
2020-04-14
|
34
|
5
|
29
|
216.00
|
|
2020-04-13
|
4
|
49
|
-45
|
209.50
|
|
2020-04-07
|
12
|
43
|
-31
|
216.00
|
|
2020-03-31
|
41
|
41
|
28
|
197.00
|
|
2020-03-26
|
42
|
19
|
23
|
197.50
|
|
2020-03-24
|
37
|
2
|
35
|
176.00
|
|
2020-03-20
|
359
|
17
|
342
|
161.50
|
|
2020-03-19
|
42
|
142
|
-100
|
148.50
|
|
2020-03-18
|
23
|
54
|
-31
|
165.00
|
|
2020-03-17
|
73
|
50
|
23
|
172.00
|
|
2020-03-16
|
8
|
40
|
-32
|
173.00
|
|
2020-03-11
|
12
|
183
|
-171
|
217.00
|
|
2020-03-10
|
84
|
146
|
-62
|
234.00
|
|
2020-03-03
|
125
|
12
|
113
|
229.00
|
|
2020-03-02
|
48
|
25
|
23
|
216.00
|
|
2020-02-27
|
13
|
72
|
-59
|
218.00
|
|
2020-02-26
|
95
|
34
|
61
|
222.50
|
|
2020-02-25
|
43
|
13
|
30
|
225.00
|
|
2020-02-24
|
11
|
200
|
-189
|
217.50
|
|
2020-02-20
|
32
|
60
|
-28
|
224.00
|
|
2020-02-19
|
31
|
9
|
22
|
216.50
|
|
2020-02-18
|
35
|
21
|
14
|
208.00
|
|
2020-02-17
|
63
|
245
|
-182
|
213.00
|
|
2020-02-13
|
31
|
156
|
-125
|
230.50
|
|
2020-02-12
|
22
|
142
|
-120
|
229.00
|
|
2020-02-11
|
142
|
76
|
66
|
224.00
|
|
2020-02-07
|
60
|
304
|
-244
|
198.00
|
|
2020-02-05
|
26
|
142
|
-116
|
220.50
|
|
2020-01-31
|
54
|
15
|
39
|
230.50
|
|
2020-01-30
|
14
|
71
|
-57
|
236.00
|
|
2020-01-17
|
100
|
247
|
-147
|
255.00
|
|
2020-01-15
|
100
|
390
|
-290
|
244.50
|
|
2020-01-14
|
70
|
113
|
-43
|
244.00
|
|
2020-01-13
|
135
|
89
|
46
|
242.50
|
|
2020-01-10
|
102
|
41
|
61
|
228.00
|
|
2020-01-08
|
46
|
23
|
23
|
217.00
|
|
2020-01-07
|
10
|
54
|
-44
|
222.00
|
|
2020-01-06
|
32
|
13
|
19
|
231.00
|
|
2020-01-02
|
47
|
31
|
16
|
241.00
|
|
2019-12-31
|
42
|
56
|
-14
|
234.50
|
|
2019-12-30
|
71
|
109
|
-38
|
232.00
|
|
2019-12-26
|
88
|
350
|
-262
|
221.00
|
|
2019-12-17
|
23
|
42
|
-19
|
233.50
|
|
2019-12-16
|
27
|
12
|
15
|
237.50
|
|
2019-12-12
|
64
|
95
|
-31
|
238.50
|
|
2019-12-10
|
142
|
105
|
37
|
245.00
|
|
2019-12-06
|
213
|
53
|
160
|
238.50
|
|
2019-12-04
|
80
|
64
|
16
|
211.50
|
|
2019-12-03
|
67
|
34
|
33
|
214.00
|
|
2019-12-02
|
68
|
106
|
-38
|
209.00
|
|
2019-11-28
|
20
|
44
|
-24
|
222.00
|
|
2019-11-27
|
37
|
88
|
-51
|
217.00
|
|
2019-11-21
|
63
|
37
|
26
|
220.00
|
|
2019-11-20
|
41
|
119
|
-78
|
218.00
|
|
2019-11-18
|
316
|
37
|
279
|
237.00
|
|
2019-11-12
|
44
|
14
|
30
|
211.00
|
|
2019-11-08
|
468
|
8
|
460
|
204.00
|
|
2019-10-29
|
271
|
26
|
245
|
188.00
|
|
2019-10-14
|
18
|
54
|
-36
|
180.00
|
|
2019-10-07
|
102
|
31
|
71
|
170.50
|
|
2019-10-02
|
122
|
86
|
36
|
155.00
|
|
2019-10-01
|
29
|
97
|
-68
|
153.00
|
|
2019-09-27
|
1
|
203
|
-202
|
159.50
|
|
2019-09-23
|
114
|
2
|
112
|
164.00
|
|
2019-09-19
|
237
|
61
|
176
|
151.00
|
|
2019-09-16
|
42
|
20
|
22
|
134.00
|
|
2019-09-11
|
143
|
2
|
141
|
133.50
|
|
2019-09-09
|
10
|
30
|
-20
|
127.00
|
|
2019-09-06
|
166
|
7
|
159
|
128.00
|
|
2019-09-03
|
29
|
65
|
-36
|
131.50
|
|
2019-08-28
|
3
|
96
|
-93
|
131.00
|
|
2019-08-26
|
158
|
37
|
121
|
132.00
|
|
2019-08-19
|
190
|
17
|
173
|
114.50
|
|
2019-08-14
|
121
|
2
|
119
|
102.00
|
|
2019-07-30
|
0
|
48
|
-48
|
100.00
|
|
2019-07-19
|
71
|
21
|
50
|
93.00
|
|
2019-07-18
|
72
|
13
|
59
|
89.60
|
|
2019-07-17
|
178
|
1
|
177
|
89.30
|
|
2019-07-16
|
205
|
1
|
204
|
88.00
|
|
2019-07-11
|
18
|
600
|
-582
|
94.00
|
| 合計 | 34230 | 34803 | -545 | |
