| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
237
|
208
|
29
|
2155.00
|
|
2026-06-03
|
80
|
30
|
50
|
2305.00
|
|
2026-06-02
|
36
|
13
|
23
|
2195.00
|
|
2026-05-29
|
17
|
32
|
-15
|
2085.00
|
|
2026-05-28
|
7
|
66
|
-59
|
2115.00
|
|
2026-05-27
|
26
|
52
|
-26
|
2115.00
|
|
2026-05-22
|
29
|
9
|
20
|
2225.00
|
|
2026-05-20
|
11
|
156
|
-145
|
1965.00
|
|
2026-05-19
|
38
|
91
|
-53
|
1990.00
|
|
2026-05-18
|
55
|
233
|
-178
|
2025.00
|
|
2026-05-15
|
129
|
391
|
-262
|
2095.00
|
|
2026-05-14
|
16
|
330
|
-314
|
2250.00
|
|
2026-05-12
|
14
|
113
|
-99
|
2775.00
|
|
2026-05-11
|
37
|
54
|
-17
|
2905.00
|
|
2026-05-08
|
56
|
80
|
-24
|
2750.00
|
|
2026-05-07
|
6
|
290
|
-284
|
2780.00
|
|
2026-05-06
|
21
|
114
|
-93
|
2745.00
|
|
2026-05-05
|
10
|
119
|
-109
|
2875.00
|
|
2026-05-04
|
30
|
19
|
11
|
2940.00
|
|
2026-04-30
|
5
|
39
|
-34
|
2770.00
|
|
2026-04-28
|
14
|
33
|
-19
|
2630.00
|
|
2026-04-27
|
38
|
64
|
-26
|
2630.00
|
|
2026-04-24
|
24
|
109
|
-85
|
2765.00
|
|
2026-04-23
|
168
|
41
|
127
|
2755.00
|
|
2026-04-22
|
34
|
174
|
-140
|
2555.00
|
|
2026-04-21
|
22
|
73
|
-51
|
2425.00
|
|
2026-04-20
|
155
|
24
|
131
|
2460.00
|
|
2026-04-16
|
77
|
32
|
45
|
2395.00
|
|
2026-04-14
|
218
|
28
|
190
|
2295.00
|
|
2026-04-13
|
152
|
73
|
79
|
2225.00
|
|
2026-04-07
|
60
|
17
|
43
|
1990.00
|
|
2026-04-02
|
151
|
49
|
102
|
1915.00
|
|
2026-04-01
|
98
|
27
|
71
|
1910.00
|
|
2026-03-31
|
49
|
150
|
-101
|
1740.00
|
|
2026-03-30
|
114
|
33
|
81
|
1880.00
|
|
2026-03-27
|
30
|
91
|
-61
|
1860.00
|
|
2026-03-26
|
67
|
113
|
-46
|
1815.00
|
|
2026-03-25
|
137
|
54
|
83
|
1805.00
|
|
2026-03-23
|
23
|
37
|
-14
|
1770.00
|
|
2026-03-18
|
53
|
91
|
-38
|
1690.00
|
|
2026-03-17
|
258
|
101
|
157
|
1740.00
|
|
2026-03-16
|
196
|
39
|
157
|
1645.00
|
|
2026-03-13
|
24
|
51
|
-27
|
1590.00
|
|
2026-03-12
|
13
|
93
|
-80
|
1635.00
|
|
2026-03-11
|
51
|
34
|
17
|
1655.00
|
|
2026-03-10
|
374
|
148
|
226
|
1565.00
|
|
2026-03-06
|
133
|
51
|
82
|
1770.00
|
|
2026-03-05
|
224
|
87
|
137
|
1725.00
|
|
2026-03-04
|
197
|
88
|
109
|
1610.00
|
|
2026-03-03
|
272
|
330
|
-58
|
1645.00
|
|
2026-03-02
|
300
|
73
|
227
|
1505.00
|
|
2026-02-26
|
171
|
338
|
-167
|
1410.00
|
|
2026-02-25
|
44
|
257
|
-213
|
1345.00
|
|
2026-02-24
|
23
|
76
|
-53
|
1295.00
|
|
2026-02-23
|
54
|
120
|
-66
|
1290.00
|
|
2026-02-11
|
92
|
130
|
-38
|
1365.00
|
|
2026-02-06
|
37
|
55
|
-18
|
1285.00
|
|
2026-02-04
|
70
|
26
|
44
|
1340.00
|
|
2026-02-03
|
110
|
35
|
75
|
1410.00
|
|
2026-02-02
|
175
|
56
|
119
|
1325.00
|
|
2026-01-30
|
43
|
264
|
-221
|
1300.00
|
|
2026-01-28
|
87
|
25
|
62
|
1440.00
|
|
2026-01-23
|
35
|
74
|
-39
|
1390.00
|
|
2026-01-22
|
71
|
36
|
35
|
1420.00
|
|
2026-01-19
|
22
|
90
|
-68
|
1315.00
|
|
2026-01-15
|
56
|
200
|
-144
|
1470.00
|
|
2026-01-13
|
16
|
28
|
-12
|
1420.00
|
|
2026-01-12
|
62
|
153
|
-91
|
1395.00
|
|
2026-01-09
|
9
|
25
|
-16
|
1425.00
|
|
2026-01-08
|
29
|
96
|
-67
|
1410.00
|
|
2026-01-07
|
103
|
186
|
-83
|
1430.00
|
|
2026-01-05
|
64
|
36
|
28
|
1575.00
|
|
2025-12-31
|
71
|
12
|
59
|
1520.00
|
|
2025-12-30
|
7
|
46
|
-39
|
1505.00
|
|
2025-12-29
|
10
|
32
|
-22
|
1505.00
|
|
2025-12-22
|
72
|
33
|
39
|
1475.00
|
|
2025-12-18
|
10
|
30
|
-20
|
1440.00
|
|
2025-12-17
|
13
|
24
|
-11
|
1435.00
|
|
2025-12-16
|
144
|
196
|
-52
|
1440.00
|
|
2025-12-15
|
92
|
58
|
34
|
1475.00
|
|
2025-12-05
|
35
|
8
|
27
|
1525.00
|
|
2025-12-04
|
9
|
127
|
-118
|
1530.00
|
|
2025-12-03
|
69
|
141
|
-72
|
1525.00
|
|
2025-12-01
|
257
|
16
|
241
|
1600.00
|
|
2025-11-28
|
47
|
65
|
-18
|
1610.00
|
|
2025-11-27
|
101
|
61
|
40
|
1540.00
|
|
2025-11-26
|
53
|
176
|
-123
|
1500.00
|
|
2025-11-25
|
151
|
355
|
-204
|
1545.00
|
|
2025-11-24
|
69
|
113
|
-44
|
1560.00
|
|
2025-11-21
|
13
|
154
|
-141
|
1605.00
|
|
2025-11-20
|
48
|
14
|
34
|
1680.00
|
|
2025-11-19
|
24
|
49
|
-25
|
1580.00
|
|
2025-11-18
|
10
|
125
|
-115
|
1570.00
|
|
2025-11-17
|
89
|
60
|
29
|
1625.00
|
|
2025-11-14
|
52
|
73
|
-21
|
1520.00
|
|
2025-11-13
|
81
|
39
|
42
|
1605.00
|
|
2025-11-12
|
57
|
280
|
-223
|
1500.00
|
|
2025-11-10
|
18
|
45
|
-27
|
1535.00
|
|
2025-11-07
|
15
|
36
|
-21
|
1415.00
|
|
2025-11-06
|
80
|
8
|
72
|
1370.00
|
|
2025-11-05
|
71
|
34
|
37
|
1375.00
|
|
2025-11-04
|
27
|
57
|
-30
|
1380.00
|
|
2025-11-03
|
41
|
21
|
20
|
1455.00
|
|
2025-10-31
|
14
|
49
|
-35
|
1395.00
|
|
2025-10-30
|
45
|
76
|
-31
|
1400.00
|
|
2025-10-29
|
71
|
20
|
51
|
1460.00
|
|
2025-10-22
|
22
|
46
|
-24
|
1320.00
|
|
2025-10-21
|
4
|
29
|
-25
|
1290.00
|
|
2025-10-20
|
31
|
10
|
21
|
1290.00
|
|
2025-10-17
|
88
|
49
|
39
|
1295.00
|
|
2025-10-16
|
34
|
55
|
-21
|
1220.00
|
|
2025-10-14
|
68
|
31
|
37
|
1125.00
|
|
2025-10-09
|
88
|
25
|
63
|
1105.00
|
|
2025-10-08
|
103
|
121
|
-18
|
1055.00
|
|
2025-10-02
|
13
|
64
|
-51
|
1025.00
|
|
2025-10-01
|
84
|
106
|
-22
|
1040.00
|
|
2025-09-30
|
70
|
12
|
58
|
1030.00
|
|
2025-09-25
|
54
|
330
|
-276
|
998.00
|
|
2025-09-23
|
24
|
10
|
14
|
1085.00
|
|
2025-09-22
|
9
|
3
|
6
|
1120.00
|
|
2025-09-19
|
29
|
90
|
-61
|
1115.00
|
|
2025-09-17
|
16
|
47
|
-31
|
1100.00
|
|
2025-09-15
|
8
|
34
|
-26
|
1095.00
|
|
2025-09-11
|
67
|
32
|
35
|
1125.00
|
|
2025-09-10
|
8
|
21
|
-13
|
1135.00
|
|
2025-09-09
|
20
|
65
|
-45
|
1090.00
|
|
2025-09-04
|
262
|
53
|
209
|
1060.00
|
|
2025-09-02
|
29
|
112
|
-83
|
959.00
|
|
2025-09-01
|
51
|
21
|
30
|
976.00
|
|
2025-08-29
|
199
|
43
|
156
|
1075.00
|
|
2025-08-28
|
452
|
54
|
398
|
981.00
|
|
2025-08-27
|
96
|
16
|
80
|
961.00
|
|
2025-08-26
|
186
|
53
|
133
|
935.00
|
|
2025-08-25
|
165
|
101
|
64
|
929.00
|
|
2025-08-22
|
60
|
369
|
-309
|
942.00
|
|
2025-08-21
|
69
|
38
|
31
|
977.00
|
|
2025-08-20
|
39
|
73
|
-34
|
925.00
|
|
2025-08-19
|
149
|
19
|
130
|
944.00
|
|
2025-08-18
|
26
|
219
|
-193
|
977.00
|
|
2025-08-15
|
55
|
16
|
39
|
985.00
|
|
2025-08-14
|
322
|
10
|
312
|
989.00
|
|
2025-08-13
|
243
|
26
|
217
|
989.00
|
|
2025-08-12
|
28
|
166
|
-138
|
964.00
|
|
2025-08-11
|
28
|
154
|
-126
|
981.00
|
|
2025-08-07
|
82
|
46
|
36
|
930.00
|
|
2025-08-06
|
35
|
51
|
-16
|
878.00
|
|
2025-08-05
|
15
|
94
|
-79
|
885.00
|
|
2025-08-01
|
26
|
65
|
-39
|
895.00
|
|
2025-07-31
|
127
|
50
|
77
|
911.00
|
|
2025-07-28
|
63
|
38
|
25
|
876.00
|
|
2025-07-25
|
12
|
33
|
-21
|
833.00
|
|
2025-07-24
|
257
|
61
|
196
|
850.00
|
|
2025-07-23
|
8
|
43
|
-35
|
826.00
|
|
2025-07-22
|
43
|
89
|
-46
|
818.00
|
|
2025-07-21
|
15
|
92
|
-77
|
868.00
|
|
2025-07-18
|
100
|
12
|
88
|
871.00
|
|
2025-07-16
|
50
|
7
|
43
|
882.00
|
|
2025-07-15
|
24
|
56
|
-32
|
885.00
|
|
2025-07-14
|
19
|
34
|
-15
|
874.00
|
|
2025-07-10
|
130
|
77
|
53
|
911.00
|
|
2025-07-09
|
134
|
40
|
94
|
934.00
|
|
2025-07-07
|
18
|
135
|
-117
|
861.00
|
|
2025-07-03
|
18
|
98
|
-80
|
868.00
|
|
2025-07-02
|
23
|
162
|
-139
|
835.00
|
|
2025-07-01
|
119
|
80
|
39
|
848.00
|
|
2025-06-30
|
177
|
49
|
128
|
848.00
|
|
2025-06-26
|
41
|
12
|
29
|
803.00
|
|
2025-06-25
|
170
|
81
|
89
|
810.00
|
|
2025-06-24
|
167
|
80
|
87
|
797.00
|
|
2025-06-20
|
41
|
73
|
-32
|
765.00
|
|
2025-06-19
|
61
|
83
|
-22
|
770.00
|
|
2025-06-18
|
141
|
67
|
74
|
785.00
|
|
2025-06-17
|
307
|
80
|
227
|
781.00
|
|
2025-06-16
|
45
|
24
|
21
|
785.00
|
|
2025-06-13
|
341
|
85
|
256
|
752.00
|
|
2025-06-12
|
71
|
30
|
41
|
692.00
|
|
2025-06-11
|
11
|
120
|
-109
|
668.00
|
|
2025-06-10
|
73
|
15
|
58
|
655.00
|
|
2025-06-09
|
7
|
19
|
-12
|
624.00
|
|
2025-06-05
|
14
|
32
|
-18
|
643.00
|
|
2025-06-04
|
62
|
244
|
-182
|
630.00
|
|
2025-06-03
|
59
|
235
|
-176
|
649.00
|
|
2025-06-02
|
70
|
22
|
48
|
638.00
|
|
2025-05-29
|
115
|
33
|
82
|
645.00
|
|
2025-05-23
|
133
|
14
|
119
|
625.00
|
|
2025-05-21
|
20
|
507
|
-487
|
617.00
|
|
2025-05-20
|
13
|
19
|
-6
|
600.00
|
|
2025-05-19
|
30
|
105
|
-75
|
598.00
|
|
2025-05-16
|
56
|
12
|
44
|
621.00
|
|
2025-05-15
|
50
|
18
|
32
|
615.00
|
|
2025-05-14
|
131
|
11
|
120
|
643.00
|
|
2025-05-09
|
44
|
15
|
29
|
614.00
|
|
2025-05-07
|
22
|
12
|
10
|
589.00
|
|
2025-05-06
|
64
|
19
|
45
|
597.00
|
|
2025-05-05
|
533
|
25
|
508
|
603.00
|
|
2025-05-02
|
20
|
78
|
-58
|
590.00
|
|
2025-04-29
|
22
|
15
|
7
|
536.00
|
|
2025-04-28
|
27
|
8
|
19
|
535.00
|
|
2025-04-25
|
191
|
19
|
172
|
540.00
|
|
2025-04-24
|
139
|
24
|
115
|
532.00
|
|
2025-04-23
|
180
|
20
|
160
|
511.00
|
|
2025-04-22
|
87
|
27
|
60
|
481.50
|
|
2025-04-21
|
186
|
18
|
168
|
483.00
|
|
2025-04-18
|
97
|
10
|
87
|
517.00
|
|
2025-04-15
|
99
|
43
|
56
|
506.00
|
|
2025-04-14
|
102
|
13
|
89
|
484.00
|
|
2025-04-08
|
19
|
28
|
-9
|
417.00
|
|
2025-04-02
|
17
|
60
|
-43
|
514.00
|
|
2025-04-01
|
30
|
100
|
-70
|
525.00
|
|
2025-03-28
|
6
|
15
|
-9
|
542.00
|
|
2025-03-27
|
13
|
6
|
7
|
552.00
|
|
2025-03-25
|
186
|
8
|
178
|
588.00
|
|
2025-03-24
|
153
|
597
|
-444
|
580.00
|
|
2025-03-21
|
175
|
38
|
137
|
599.00
|
|
2025-03-20
|
85
|
5
|
80
|
559.00
|
|
2025-03-18
|
24
|
38
|
-14
|
579.00
|
|
2025-03-17
|
64
|
87
|
-23
|
558.00
|
|
2025-03-14
|
55
|
7
|
48
|
539.00
|
|
2025-03-13
|
305
|
124
|
181
|
539.00
|
|
2025-03-11
|
18
|
54
|
-36
|
541.00
|
|
2025-03-10
|
25
|
39
|
-14
|
584.00
|
|
2025-03-06
|
19
|
47
|
-28
|
600.00
|
|
2025-03-05
|
74
|
4
|
70
|
602.00
|
|
2025-03-04
|
10
|
49
|
-39
|
586.00
|
|
2025-03-03
|
3
|
14
|
-11
|
591.00
|
|
2025-02-21
|
12
|
24
|
-12
|
692.00
|
|
2025-02-18
|
21
|
39
|
-18
|
686.00
|
|
2025-02-17
|
24
|
43
|
-19
|
658.00
|
|
2025-02-14
|
254
|
20
|
234
|
698.00
|
|
2025-02-11
|
222
|
43
|
179
|
706.00
|
|
2025-02-10
|
71
|
14
|
57
|
656.00
|
|
2025-02-06
|
31
|
50
|
-19
|
620.00
|
|
2025-02-05
|
60
|
18
|
42
|
600.00
|
|
2025-02-04
|
16
|
131
|
-115
|
571.00
|
|
2025-02-03
|
24
|
279
|
-255
|
583.00
|
|
2025-01-22
|
106
|
32
|
74
|
637.00
|
|
2025-01-21
|
174
|
49
|
125
|
612.00
|
|
2025-01-16
|
19
|
466
|
-447
|
556.00
|
|
2025-01-15
|
32
|
178
|
-146
|
542.00
|
|
2025-01-13
|
15
|
78
|
-63
|
593.00
|
|
2025-01-09
|
85
|
31
|
54
|
643.00
|
|
2025-01-08
|
72
|
28
|
44
|
640.00
|
|
2025-01-03
|
16
|
132
|
-116
|
605.00
|
|
2025-01-02
|
27
|
369
|
-342
|
605.00
|
|
2024-12-31
|
122
|
16
|
106
|
612.00
|
|
2024-12-30
|
11
|
85
|
-74
|
602.00
|
|
2024-12-26
|
25
|
14
|
11
|
602.00
|
|
2024-12-25
|
8
|
150
|
-142
|
591.00
|
|
2024-12-24
|
16
|
101
|
-85
|
601.00
|
|
2024-12-23
|
46
|
12
|
34
|
613.00
|
|
2024-12-20
|
14
|
25
|
-11
|
620.00
|
|
2024-12-19
|
36
|
158
|
-122
|
631.00
|
|
2024-12-18
|
32
|
366
|
-334
|
609.00
|
|
2024-12-17
|
30
|
148
|
-118
|
676.00
|
|
2024-12-16
|
150
|
68
|
82
|
682.00
|
|
2024-12-12
|
57
|
76
|
-19
|
696.00
|
|
2024-12-11
|
178
|
148
|
30
|
686.00
|
|
2024-12-09
|
13
|
70
|
-57
|
704.00
|
|
2024-12-06
|
71
|
7
|
64
|
710.00
|
|
2024-12-05
|
139
|
70
|
69
|
721.00
|
|
2024-12-03
|
80
|
37
|
43
|
673.00
|
|
2024-11-29
|
121
|
24
|
97
|
647.00
|
|
2024-11-26
|
36
|
15
|
21
|
620.00
|
|
2024-11-25
|
19
|
170
|
-151
|
628.00
|
|
2024-11-22
|
217
|
45
|
172
|
633.00
|
|
2024-11-21
|
330
|
31
|
299
|
642.00
|
|
2024-11-20
|
95
|
32
|
63
|
599.00
|
|
2024-11-19
|
122
|
336
|
-214
|
601.00
|
|
2024-11-18
|
27
|
61
|
-34
|
561.00
|
|
2024-11-15
|
269
|
73
|
196
|
596.00
|
|
2024-11-14
|
22
|
71
|
-49
|
574.00
|
|
2024-11-12
|
59
|
201
|
-142
|
571.00
|
|
2024-11-11
|
155
|
53
|
102
|
573.00
|
|
2024-11-08
|
51
|
39
|
12
|
521.00
|
|
2024-11-05
|
5
|
27
|
-22
|
483.00
|
|
2024-11-04
|
87
|
22
|
65
|
481.00
|
|
2024-10-29
|
28
|
263
|
-235
|
452.00
|
|
2024-10-24
|
56
|
236
|
-180
|
476.50
|
|
2024-10-23
|
17
|
29
|
-12
|
488.50
|
|
2024-10-21
|
25
|
646
|
-621
|
480.00
|
|
2024-10-18
|
52
|
14
|
38
|
471.00
|
|
2024-10-17
|
8
|
36
|
-28
|
465.00
|
|
2024-10-16
|
78
|
23
|
55
|
467.50
|
|
2024-10-14
|
60
|
14
|
46
|
457.50
|
|
2024-10-11
|
278
|
14
|
264
|
456.00
|
|
2024-10-04
|
27
|
133
|
-106
|
431.50
|
|
2024-10-01
|
46
|
36
|
10
|
479.00
|
|
2024-09-27
|
237
|
19
|
218
|
463.50
|
|
2024-09-26
|
14
|
90
|
-76
|
463.00
|
|
2024-09-24
|
160
|
111
|
49
|
461.00
|
|
2024-09-23
|
155
|
43
|
112
|
451.00
|
|
2024-09-20
|
80
|
13
|
67
|
435.00
|
|
2024-09-19
|
27
|
11
|
16
|
416.50
|
|
2024-09-18
|
51
|
2
|
49
|
409.50
|
|
2024-09-13
|
9
|
21
|
-12
|
412.50
|
|
2024-09-11
|
42
|
20
|
22
|
401.50
|
|
2024-09-05
|
45
|
81
|
-36
|
412.00
|
|
2024-09-04
|
113
|
90
|
23
|
416.00
|
|
2024-09-03
|
14
|
85
|
-71
|
433.00
|
|
2024-08-30
|
59
|
27
|
32
|
455.50
|
|
2024-08-29
|
31
|
254
|
-223
|
441.50
|
|
2024-08-28
|
33
|
47
|
-14
|
451.00
|
|
2024-08-22
|
53
|
20
|
33
|
424.00
|
|
2024-08-21
|
18
|
173
|
-155
|
417.00
|
|
2024-08-19
|
220
|
78
|
142
|
420.50
|
|
2024-08-16
|
45
|
8
|
37
|
404.50
|
|
2024-08-14
|
47
|
22
|
25
|
391.00
|
|
2024-08-09
|
42
|
17
|
25
|
383.50
|
|
2024-08-08
|
98
|
21
|
77
|
367.00
|
|
2024-08-06
|
60
|
17
|
43
|
356.00
|
|
2024-08-01
|
169
|
30
|
139
|
415.00
|
|
2024-07-31
|
70
|
22
|
48
|
379.00
|
|
2024-07-30
|
265
|
114
|
151
|
391.50
|
|
2024-07-29
|
56
|
17
|
39
|
378.50
|
|
2024-07-26
|
44
|
26
|
18
|
382.00
|
|
2024-07-23
|
87
|
21
|
66
|
397.50
|
|
2024-07-22
|
379
|
31
|
348
|
388.00
|
|
2024-07-19
|
65
|
24
|
41
|
392.00
|
|
2024-07-18
|
127
|
172
|
-45
|
390.00
|
|
2024-07-17
|
52
|
107
|
-55
|
389.00
|
|
2024-07-16
|
8
|
31
|
-23
|
411.50
|
|
2024-07-15
|
182
|
73
|
109
|
420.00
|
|
2024-07-12
|
42
|
83
|
-41
|
386.00
|
|
2024-07-11
|
139
|
19
|
120
|
402.00
|
|
2024-07-09
|
47
|
8
|
39
|
379.00
|
|
2024-07-05
|
215
|
15
|
200
|
385.00
|
|
2024-07-04
|
6
|
81
|
-75
|
383.50
|
|
2024-07-03
|
245
|
113
|
132
|
|
|
2024-07-02
|
129
|
22
|
107
|
367.00
|
|
2024-07-01
|
15
|
47
|
-32
|
365.50
|
|
2024-06-27
|
268
|
22
|
246
|
360.00
|
|
2024-06-26
|
132
|
71
|
61
|
360.50
|
|
2024-06-25
|
111
|
28
|
83
|
338.00
|
|
2024-06-24
|
7
|
25
|
-18
|
330.00
|
|
2024-06-20
|
34
|
293
|
-259
|
340.00
|
|
2024-06-19
|
366
|
86
|
280
|
341.00
|
|
2024-06-18
|
29
|
112
|
-83
|
333.50
|
|
2024-06-12
|
59
|
96
|
-37
|
283.00
|
|
2024-06-06
|
9
|
45
|
-36
|
275.50
|
|
2024-06-04
|
128
|
75
|
53
|
287.00
|
|
2024-06-03
|
106
|
7
|
99
|
277.00
|
|
2024-05-31
|
454
|
95
|
359
|
277.00
|
|
2024-05-30
|
49
|
18
|
31
|
268.00
|
|
2024-05-29
|
4
|
395
|
-391
|
261.50
|
|
2024-05-28
|
557
|
151
|
406
|
266.00
|
|
2024-05-27
|
5
|
35
|
-30
|
264.00
|
|
2024-05-24
|
304
|
5
|
299
|
263.50
|
|
2024-05-23
|
23
|
161
|
-138
|
266.00
|
|
2024-05-22
|
12
|
118
|
-106
|
260.00
|
|
2024-05-21
|
274
|
70
|
204
|
|
|
2024-05-20
|
56
|
36
|
20
|
241.00
|
|
2024-05-17
|
178
|
25
|
153
|
240.50
|
|
2024-05-16
|
0
|
8
|
-8
|
232.00
|
|
2024-05-14
|
13
|
2
|
11
|
232.50
|
|
2024-05-10
|
11
|
2
|
9
|
228.00
|
|
2024-05-07
|
17
|
3
|
14
|
228.50
|
|
2024-05-03
|
9
|
20
|
-11
|
225.00
|
|
2024-05-02
|
13
|
1
|
12
|
226.00
|
|
2024-04-26
|
8
|
0
|
8
|
232.00
|
|
2024-04-24
|
12
|
2
|
10
|
235.50
|
|
2024-04-22
|
6
|
1
|
5
|
226.00
|
|
2024-04-19
|
4
|
14
|
-10
|
226.50
|
|
2024-04-18
|
8
|
3
|
5
|
233.50
|
|
2024-04-17
|
14
|
4
|
10
|
235.50
|
|
2024-04-11
|
0
|
11
|
-11
|
250.50
|
|
2024-04-10
|
1
|
30
|
-29
|
255.50
|
|
2024-04-09
|
1
|
28
|
-27
|
254.00
|
|
2024-04-08
|
11
|
28
|
-17
|
255.00
|
|
2024-04-03
|
10
|
2
|
8
|
256.50
|
|
2024-03-27
|
12
|
1
|
11
|
252.00
|
|
2024-03-25
|
3
|
17
|
-14
|
|
|
2024-03-20
|
17
|
7
|
10
|
253.50
|
|
2024-03-15
|
1
|
5
|
-4
|
245.00
|
|
2024-03-14
|
0
|
19
|
-19
|
244.50
|
|
2024-03-12
|
2
|
10
|
-8
|
244.50
|
|
2024-03-11
|
41
|
19
|
22
|
240.50
|
|
2024-02-26
|
2
|
14
|
-12
|
241.00
|
|
2024-02-02
|
3
|
0
|
3
|
232.50
|
|
2024-02-01
|
0
|
17
|
-17
|
233.00
|
|
2024-01-31
|
0
|
19
|
-19
|
231.00
|
|
2024-01-26
|
17
|
152
|
-135
|
232.50
|
|
2024-01-25
|
0
|
11
|
-11
|
242.00
|
|
2024-01-23
|
3
|
45
|
-42
|
245.50
|
|
2024-01-22
|
1
|
48
|
-47
|
240.50
|
|
2024-01-19
|
3
|
73
|
-70
|
240.00
|
|
2024-01-18
|
2
|
50
|
-48
|
240.00
|
|
2024-01-17
|
1
|
8
|
-7
|
241.00
|
|
2024-01-11
|
6
|
1
|
5
|
246.50
|
|
2024-01-04
|
2
|
7
|
-5
|
259.00
|
|
2024-01-03
|
5
|
8
|
-3
|
262.50
|
|
2024-01-02
|
0
|
3
|
-3
|
265.00
|
|
2023-12-29
|
2
|
17
|
-15
|
267.00
|
|
2023-12-28
|
0
|
3
|
-3
|
265.50
|
|
2023-12-26
|
6
|
67
|
-61
|
262.50
|
|
2023-12-25
|
1
|
70
|
-69
|
260.00
|
|
2023-12-21
|
6
|
83
|
-77
|
260.00
|
|
2023-12-19
|
7
|
3
|
4
|
264.00
|
|
2023-12-18
|
25
|
2
|
23
|
266.50
|
|
2023-12-12
|
0
|
22
|
-22
|
269.00
|
|
2023-12-11
|
8
|
3
|
5
|
271.50
|
|
2023-12-04
|
12
|
63
|
-51
|
276.00
|
|
2023-11-29
|
16
|
6
|
10
|
266.50
|
|
2023-11-28
|
4
|
1
|
3
|
266.00
|
|
2023-11-20
|
5
|
1
|
4
|
261.00
|
|
2023-11-15
|
17
|
5
|
12
|
259.50
|
|
2023-11-13
|
4
|
28
|
-24
|
254.00
|
|
2023-11-07
|
4
|
1
|
3
|
257.00
|
|
2023-11-01
|
0
|
10
|
-10
|
251.50
|
|
2023-10-25
|
1
|
3
|
-2
|
261.50
|
|
2023-10-23
|
11
|
3
|
8
|
259.00
|
|
2023-10-20
|
6
|
1
|
5
|
258.50
|
|
2023-10-18
|
1
|
23
|
-22
|
264.50
|
|
2023-10-05
|
24
|
5
|
19
|
266.00
|
|
2023-10-04
|
7
|
3
|
4
|
270.50
|
|
2023-10-02
|
13
|
95
|
-82
|
268.00
|
|
2023-09-27
|
4
|
1
|
3
|
269.50
|
|
2023-09-26
|
3
|
32
|
-29
|
273.00
|
|
2023-09-22
|
116
|
19
|
97
|
273.50
|
|
2023-09-21
|
195
|
12
|
183
|
268.00
|
|
2023-09-19
|
11
|
2
|
9
|
259.50
|
|
2023-09-15
|
0
|
6
|
-6
|
260.00
|
|
2023-09-14
|
0
|
15
|
-15
|
258.50
|
|
2023-09-13
|
29
|
11
|
18
|
258.50
|
|
2023-09-08
|
6
|
2
|
4
|
251.50
|
|
2023-09-05
|
1
|
6
|
-5
|
256.00
|
|
2023-09-04
|
8
|
241
|
-233
|
252.50
|
|
2023-09-01
|
13
|
10
|
3
|
254.00
|
|
2023-08-31
|
20
|
2
|
18
|
249.50
|
|
2023-08-29
|
38
|
9
|
29
|
243.00
|
|
2023-08-28
|
101
|
57
|
44
|
240.50
|
|
2023-08-24
|
4
|
26
|
-22
|
271.00
|
|
2023-08-23
|
86
|
155
|
-69
|
268.00
|
|
2023-08-21
|
6
|
168
|
-162
|
262.50
|
|
2023-08-10
|
53
|
10
|
43
|
276.00
|
|
2023-08-09
|
20
|
40
|
-20
|
284.00
|
|
2023-08-02
|
1
|
14
|
-13
|
298.50
|
|
2023-08-01
|
3
|
19
|
-16
|
304.00
|
|
2023-07-26
|
7
|
0
|
7
|
303.00
|
|
2023-07-25
|
11
|
31
|
-20
|
301.50
|
|
2023-07-19
|
2
|
100
|
-98
|
305.00
|
|
2023-07-17
|
28
|
8
|
20
|
317.50
|
|
2023-07-12
|
56
|
4
|
52
|
316.00
|
|
2023-07-07
|
2
|
17
|
-15
|
313.00
|
|
2023-07-06
|
6
|
92
|
-86
|
320.00
|
|
2023-07-05
|
3
|
30
|
-27
|
322.50
|
|
2023-07-04
|
28
|
646
|
-618
|
327.00
|
|
2023-07-03
|
25
|
152
|
-127
|
325.50
|
|
2023-06-30
|
75
|
43
|
32
|
322.00
|
|
2023-06-28
|
84
|
43
|
41
|
301.00
|
|
2023-06-21
|
861
|
88
|
773
|
319.00
|
|
2023-06-16
|
2
|
16
|
-14
|
281.50
|
|
2023-06-09
|
43
|
13
|
30
|
281.00
|
|
2023-06-01
|
1
|
15
|
-14
|
275.50
|
|
2023-05-24
|
0
|
6
|
-6
|
267.50
|
|
2023-05-22
|
6
|
3
|
3
|
265.00
|
|
2023-05-18
|
2
|
24
|
-22
|
262.00
|
|
2023-05-12
|
5
|
83
|
-78
|
258.50
|
|
2023-05-10
|
3
|
1
|
2
|
257.50
|
|
2023-04-28
|
0
|
123
|
-123
|
263.00
|
|
2023-04-26
|
4
|
0
|
4
|
255.50
|
|
2023-04-25
|
4
|
44
|
-40
|
250.50
|
|
2023-04-24
|
4
|
133
|
-129
|
255.00
|
|
2023-04-21
|
4
|
167
|
-163
|
263.00
|
|
2023-04-17
|
4
|
51
|
-47
|
272.50
|
|
2023-04-13
|
1
|
18
|
-17
|
277.00
|
|
2023-04-11
|
9
|
54
|
-45
|
277.50
|
|
2023-04-10
|
5
|
0
|
5
|
274.50
|
|
2023-03-30
|
34
|
6
|
28
|
278.00
|
|
2023-03-27
|
3
|
15
|
-12
|
274.00
|
|
2023-03-24
|
11
|
1
|
10
|
277.50
|
|
2023-03-22
|
2
|
30
|
-28
|
276.00
|
|
2023-03-17
|
4
|
15
|
-11
|
268.00
|
|
2023-03-16
|
3
|
31
|
-28
|
263.50
|
|
2023-03-07
|
3
|
29
|
-26
|
284.00
|
|
2023-03-02
|
25
|
11
|
14
|
283.00
|
|
2023-02-21
|
34
|
1
|
33
|
279.00
|
|
2023-02-15
|
15
|
43
|
-28
|
273.50
|
|
2023-02-10
|
12
|
2
|
10
|
266.50
|
|
2023-02-09
|
26
|
102
|
-76
|
265.50
|
|
2023-02-03
|
7
|
28
|
-21
|
272.00
|
|
2023-01-12
|
231
|
3
|
228
|
250.00
|
|
2023-01-10
|
37
|
3
|
34
|
245.00
|
|
2023-01-09
|
2
|
24
|
-22
|
244.00
|
|
2023-01-05
|
28
|
0
|
28
|
241.00
|
|
2023-01-04
|
16
|
2
|
14
|
235.00
|
|
2022-12-29
|
11
|
50
|
-39
|
236.50
|
|
2022-12-23
|
26
|
3
|
23
|
251.00
|
|
2022-12-21
|
47
|
0
|
47
|
250.00
|
|
2022-12-20
|
18
|
2
|
16
|
247.00
|
|
2022-12-15
|
4
|
158
|
-154
|
263.00
|
|
2022-12-14
|
1
|
20
|
-19
|
262.50
|
|
2022-12-13
|
10
|
1
|
9
|
261.50
|
|
2022-12-12
|
2
|
16
|
-14
|
263.00
|
|
2022-12-09
|
2
|
17
|
-15
|
258.50
|
|
2022-12-06
|
9
|
37
|
-28
|
265.50
|
|
2022-12-02
|
39
|
11
|
28
|
259.50
|
|
2022-11-30
|
1
|
292
|
-291
|
250.50
|
|
2022-11-25
|
1
|
13
|
-12
|
249.00
|
|
2022-11-24
|
0
|
19
|
-19
|
253.00
|
|
2022-11-23
|
9
|
177
|
-168
|
248.00
|
|
2022-11-22
|
9
|
89
|
-80
|
244.00
|
|
2022-11-18
|
51
|
4
|
47
|
252.00
|
|
2022-11-17
|
149
|
7
|
142
|
256.00
|
|
2022-11-11
|
71
|
33
|
38
|
250.50
|
|
2022-11-10
|
42
|
16
|
26
|
266.00
|
|
2022-11-07
|
17
|
153
|
-136
|
263.00
|
|
2022-11-03
|
20
|
24
|
-4
|
255.00
|
|
2022-11-01
|
22
|
37
|
-15
|
250.00
|
|
2022-10-31
|
26
|
0
|
26
|
246.50
|
|
2022-10-27
|
107
|
3
|
104
|
252.50
|
|
2022-10-26
|
40
|
2
|
38
|
246.50
|
|
2022-10-24
|
7
|
30
|
-23
|
273.00
|
|
2022-10-20
|
45
|
31
|
14
|
265.00
|
|
2022-10-19
|
6
|
40
|
-34
|
272.00
|
|
2022-10-17
|
13
|
57
|
-44
|
259.50
|
|
2022-10-14
|
7
|
33
|
-26
|
253.50
|
|
2022-10-12
|
3
|
41
|
-38
|
281.50
|
|
2022-10-04
|
7
|
18
|
-11
|
283.00
|
|
2022-09-30
|
8
|
1
|
7
|
280.50
|
|
2022-09-29
|
58
|
10
|
48
|
277.50
|
|
2022-09-23
|
46
|
2
|
44
|
300.00
|
|
2022-09-22
|
3
|
34
|
-31
|
312.50
|
|
2022-09-21
|
48
|
0
|
48
|
304.50
|
|
2022-09-20
|
0
|
16
|
-16
|
310.00
|
|
2022-09-19
|
55
|
12
|
43
|
310.50
|
|
2022-09-16
|
38
|
102
|
-64
|
318.00
|
|
2022-09-15
|
17
|
88
|
-71
|
320.00
|
|
2022-09-14
|
4
|
15
|
-11
|
321.50
|
|
2022-09-07
|
75
|
20
|
55
|
303.50
|
|
2022-09-05
|
33
|
1
|
32
|
323.00
|
|
2022-09-02
|
25
|
4
|
21
|
330.50
|
|
2022-08-31
|
79
|
15
|
64
|
340.00
|
|
2022-08-30
|
33
|
87
|
-54
|
340.50
|
|
2022-08-25
|
16
|
0
|
16
|
298.00
|
|
2022-08-23
|
14
|
61
|
-47
|
302.00
|
|
2022-08-22
|
2
|
28
|
-26
|
296.50
|
|
2022-08-18
|
15
|
0
|
15
|
306.00
|
|
2022-08-17
|
0
|
7
|
-7
|
311.00
|
|
2022-08-09
|
104
|
1
|
103
|
316.00
|
|
2022-08-08
|
22
|
2
|
20
|
311.50
|
|
2022-08-05
|
8
|
205
|
-197
|
315.00
|
|
2022-08-04
|
217
|
2
|
215
|
306.50
|
|
2022-08-02
|
20
|
0
|
20
|
306.00
|
|
2022-07-28
|
74
|
3
|
71
|
312.50
|
|
2022-07-27
|
67
|
41
|
26
|
314.50
|
|
2022-07-26
|
158
|
2
|
156
|
301.50
|
|
2022-07-25
|
2
|
34
|
-32
|
310.00
|
|
2022-07-22
|
38
|
21
|
17
|
310.00
|
|
2022-07-21
|
36
|
7
|
29
|
314.00
|
|
2022-07-20
|
5
|
18
|
-13
|
312.00
|
|
2022-07-18
|
6
|
56
|
-50
|
334.50
|
|
2022-07-15
|
15
|
303
|
-288
|
320.00
|
|
2022-07-13
|
49
|
2
|
47
|
315.50
|
|
2022-07-12
|
331
|
1
|
330
|
315.50
|
|
2022-07-08
|
18
|
7
|
11
|
330.50
|
|
2022-07-06
|
260
|
5
|
255
|
315.50
|
|
2022-07-05
|
5
|
101
|
-96
|
297.50
|
|
2022-07-04
|
24
|
4
|
20
|
294.00
|
|
2022-07-01
|
8
|
36
|
-28
|
291.00
|
|
2022-06-30
|
0
|
17
|
-17
|
308.50
|
|
2022-06-29
|
2
|
12
|
-10
|
306.50
|
|
2022-06-28
|
81
|
9
|
72
|
314.00
|
|
2022-06-27
|
55
|
24
|
31
|
312.00
|
|
2022-06-24
|
7
|
3
|
4
|
305.00
|
|
2022-06-22
|
250
|
5
|
245
|
294.00
|
|
2022-06-17
|
0
|
86
|
-86
|
298.00
|
|
2022-06-02
|
4
|
26
|
-22
|
301.00
|
|
2022-05-30
|
117
|
5
|
112
|
315.00
|
|
2022-05-19
|
37
|
0
|
37
|
310.50
|
|
2022-05-18
|
61
|
1
|
60
|
312.00
|
|
2022-05-17
|
0
|
15
|
-15
|
316.00
|
|
2022-05-16
|
6
|
77
|
-71
|
303.50
|
|
2022-05-11
|
19
|
9
|
10
|
313.00
|
|
2022-05-06
|
5
|
27
|
-22
|
335.00
|
|
2022-05-05
|
64
|
12
|
52
|
344.00
|
|
2022-05-04
|
28
|
3
|
25
|
313.00
|
|
2022-05-03
|
9
|
2
|
7
|
302.50
|
|
2022-04-28
|
1
|
11
|
-10
|
294.00
|
|
2022-04-27
|
13
|
5
|
8
|
294.50
|
|
2022-04-26
|
55
|
1
|
54
|
305.00
|
|
2022-04-21
|
1
|
15
|
-14
|
317.50
|
|
2022-04-20
|
1
|
54
|
-53
|
315.00
|
|
2022-04-18
|
10
|
4
|
6
|
300.00
|
|
2022-04-15
|
16
|
2
|
14
|
299.00
|
|
2022-04-12
|
40
|
2
|
38
|
286.50
|
|
2022-04-08
|
3
|
10
|
-7
|
301.00
|
|
2022-03-30
|
3
|
17
|
-14
|
309.50
|
|
2022-03-29
|
10
|
62
|
-52
|
304.50
|
|
2022-03-28
|
1
|
73
|
-72
|
294.00
|
|
2022-03-23
|
13
|
72
|
-59
|
318.00
|
|
2022-03-21
|
2
|
50
|
-48
|
316.50
|
|
2022-03-18
|
36
|
103
|
-67
|
318.00
|
|
2022-03-15
|
2
|
24
|
-22
|
297.50
|
|
2022-03-14
|
5
|
40
|
-35
|
304.50
|
|
2022-03-07
|
104
|
1
|
103
|
291.50
|
|
2022-02-25
|
88
|
0
|
88
|
299.00
|
|
2022-02-15
|
35
|
3
|
32
|
295.50
|
|
2022-02-14
|
102
|
22
|
80
|
296.50
|
|
2022-02-10
|
471
|
108
|
363
|
292.00
|
|
2022-02-09
|
1235
|
2
|
1233
|
304.50
|
|
2022-02-08
|
3109
|
14
|
3095
|
306.50
|
|
2022-02-07
|
1118
|
8
|
1110
|
306.00
|
|
2022-01-26
|
288
|
11
|
277
|
295.00
|
|
2022-01-25
|
22
|
214
|
-192
|
291.50
|
|
2022-01-24
|
43
|
115
|
-72
|
277.50
|
|
2022-01-12
|
1
|
105
|
-104
|
263.00
|
|
2022-01-11
|
102
|
54
|
48
|
261.50
|
|
2022-01-07
|
44
|
1
|
43
|
253.50
|
|
2022-01-06
|
201
|
6
|
195
|
252.50
|
|
2022-01-05
|
9
|
0
|
9
|
262.00
|
|
2022-01-04
|
46
|
3
|
43
|
265.00
|
|
2021-12-30
|
7
|
1
|
6
|
261.00
|
|
2021-12-29
|
46
|
0
|
46
|
258.50
|
|
2021-12-28
|
32
|
2
|
30
|
255.00
|
|
2021-12-24
|
66
|
1
|
65
|
254.00
|
|
2021-12-23
|
30
|
0
|
30
|
252.50
|
|
2021-12-17
|
30
|
1
|
29
|
242.00
|
|
2021-12-15
|
70
|
1
|
69
|
241.50
|
|
2021-12-14
|
1
|
11
|
-10
|
245.00
|
|
2021-12-13
|
31
|
0
|
31
|
247.50
|
|
2021-12-08
|
0
|
23
|
-23
|
253.50
|
|
2021-12-07
|
0
|
42
|
-42
|
253.50
|
|
2021-12-01
|
40
|
0
|
40
|
255.00
|
|
2021-11-30
|
13
|
1
|
12
|
258.50
|
|
2021-11-29
|
6
|
1
|
5
|
253.00
|
|
2021-11-25
|
0
|
3
|
-3
|
257.50
|
|
2021-11-24
|
6
|
1
|
5
|
262.50
|
|
2021-11-18
|
15
|
1
|
14
|
257.00
|
|
2021-11-17
|
8
|
1
|
7
|
262.00
|
|
2021-11-10
|
1
|
158
|
-157
|
260.00
|
|
2021-11-05
|
50
|
1
|
49
|
271.00
|
|
2021-11-04
|
4
|
21
|
-17
|
266.00
|
|
2021-11-03
|
5
|
16
|
-11
|
266.00
|
|
2021-11-02
|
0
|
18
|
-18
|
262.00
|
|
2021-10-29
|
4
|
56
|
-52
|
256.50
|
|
2021-10-28
|
14
|
2
|
12
|
259.50
|
|
2021-10-27
|
58
|
103
|
-45
|
263.50
|
|
2021-10-26
|
71
|
3
|
68
|
269.00
|
|
2021-10-18
|
177
|
3
|
174
|
258.50
|
|
2021-10-12
|
128
|
11
|
117
|
248.50
|
|
2021-10-06
|
7
|
0
|
7
|
247.50
|
|
2021-10-04
|
66
|
1
|
65
|
245.50
|
|
2021-09-28
|
17
|
3
|
14
|
229.50
|
|
2021-09-22
|
21
|
2
|
19
|
247.50
|
|
2021-09-17
|
90
|
4
|
86
|
248.50
|
|
2021-09-10
|
156
|
0
|
156
|
237.00
|
|
2021-09-06
|
181
|
0
|
181
|
231.00
|
|
2021-09-02
|
19
|
0
|
19
|
235.50
|
|
2021-08-23
|
0
|
122
|
-122
|
217.00
|
|
2021-08-19
|
0
|
321
|
-321
|
216.50
|
|
2021-08-18
|
13
|
60
|
-47
|
220.00
|
|
2021-08-17
|
0
|
48
|
-48
|
218.00
|
|
2021-08-05
|
0
|
62
|
-62
|
251.50
|
|
2021-07-22
|
0
|
50
|
-50
|
245.00
|
|
2021-07-21
|
0
|
63
|
-63
|
242.00
|
|
2021-07-19
|
0
|
81
|
-81
|
249.00
|
|
2021-07-07
|
53
|
1
|
52
|
272.00
|
|
2021-07-06
|
7
|
40
|
-33
|
265.00
|
|
2021-06-30
|
2
|
16
|
-14
|
259.00
|
|
2021-06-24
|
37
|
82
|
-45
|
266.00
|
|
2021-06-23
|
127
|
8
|
119
|
273.50
|
|
2021-06-21
|
13
|
1
|
12
|
245.00
|
|
2021-06-17
|
0
|
16
|
-16
|
242.50
|
|
2021-06-11
|
1
|
26
|
-25
|
237.00
|
|
2021-05-28
|
45
|
1
|
44
|
241.00
|
|
2021-05-27
|
1
|
48
|
-47
|
234.50
|
|
2021-05-26
|
0
|
267
|
-267
|
233.00
|
|
2021-05-24
|
313
|
3
|
310
|
235.00
|
|
2021-05-20
|
41
|
21
|
20
|
215.50
|
|
2021-05-17
|
6
|
59
|
-53
|
213.50
|
|
2021-05-14
|
0
|
117
|
-117
|
237.00
|
|
2021-05-13
|
0
|
120
|
-120
|
238.00
|
|
2021-05-07
|
26
|
0
|
26
|
262.00
|
|
2021-05-06
|
3
|
16
|
-13
|
252.00
|
|
2021-05-05
|
10
|
45
|
-35
|
242.00
|
|
2021-05-04
|
39
|
2
|
37
|
251.00
|
|
2021-05-03
|
0
|
50
|
-50
|
258.00
|
|
2021-04-29
|
44
|
0
|
44
|
261.00
|
|
2021-04-28
|
66
|
0
|
66
|
264.50
|
|
2021-04-27
|
97
|
0
|
97
|
268.50
|
|
2021-04-26
|
12
|
0
|
12
|
271.50
|
|
2021-04-20
|
0
|
76
|
-76
|
266.00
|
|
2021-04-12
|
15
|
8
|
7
|
276.50
|
|
2021-04-09
|
20
|
104
|
-84
|
281.00
|
|
2021-04-07
|
149
|
3
|
146
|
283.00
|
|
2021-04-06
|
13
|
1
|
12
|
273.50
|
|
2021-03-31
|
27
|
1
|
26
|
266.00
|
|
2021-03-25
|
3
|
43
|
-40
|
263.50
|
|
2021-03-24
|
0
|
35
|
-35
|
268.50
|
|
2021-03-23
|
0
|
42
|
-42
|
270.00
|
|
2021-03-22
|
2
|
47
|
-45
|
270.00
|
|
2021-03-19
|
1
|
50
|
-49
|
274.00
|
|
2021-03-05
|
237
|
41
|
196
|
280.00
|
|
2021-03-04
|
5
|
24
|
-19
|
275.50
|
|
2021-03-03
|
31
|
80
|
-49
|
278.00
|
|
2021-03-02
|
4
|
19
|
-15
|
287.50
|
|
2021-02-25
|
31
|
1
|
30
|
305.00
|
|
2021-02-24
|
1
|
151
|
-150
|
300.50
|
|
2021-02-22
|
5
|
53
|
-48
|
306.00
|
|
2021-02-19
|
19
|
2
|
17
|
305.00
|
|
2021-02-18
|
14
|
135
|
-121
|
312.50
|
|
2021-02-04
|
4
|
24
|
-20
|
298.50
|
|
2021-02-01
|
19
|
0
|
19
|
295.00
|
|
2021-01-27
|
163
|
76
|
87
|
312.50
|
|
2021-01-25
|
18
|
105
|
-87
|
292.00
|
|
2021-01-22
|
66
|
8
|
58
|
298.00
|
|
2021-01-21
|
28
|
2
|
26
|
286.00
|
|
2021-01-12
|
1
|
28
|
-27
|
261.00
|
|
2021-01-08
|
141
|
5
|
136
|
264.00
|
|
2021-01-07
|
84
|
3
|
81
|
268.50
|
|
2021-01-06
|
170
|
319
|
-149
|
267.00
|
|
2021-01-05
|
64
|
18
|
46
|
265.50
|
|
2021-01-04
|
87
|
6
|
81
|
267.50
|
|
2020-12-31
|
29
|
0
|
29
|
243.50
|
|
2020-12-29
|
1
|
61
|
-60
|
245.50
|
|
2020-12-25
|
0
|
47
|
-47
|
246.00
|
|
2020-12-23
|
0
|
23
|
-23
|
234.50
|
|
2020-12-18
|
64
|
5
|
59
|
242.50
|
|
2020-12-17
|
0
|
18
|
-18
|
250.50
|
|
2020-12-16
|
7
|
144
|
-137
|
248.00
|
|
2020-12-07
|
3
|
73
|
-70
|
239.50
|
|
2020-11-26
|
1
|
50
|
-49
|
248.00
|
|
2020-11-25
|
0
|
126
|
-126
|
245.00
|
|
2020-11-24
|
70
|
101
|
-31
|
246.50
|
|
2020-11-23
|
100
|
84
|
16
|
243.50
|
|
2020-11-20
|
157
|
88
|
69
|
242.50
|
|
2020-11-16
|
56
|
142
|
-86
|
232.50
|
|
2020-11-13
|
154
|
9
|
145
|
238.50
|
|
2020-11-12
|
0
|
144
|
-144
|
234.50
|
|
2020-11-11
|
4
|
75
|
-71
|
241.00
|
|
2020-11-10
|
73
|
16
|
57
|
243.00
|
|
2020-11-09
|
226
|
18
|
208
|
243.50
|
|
2020-10-28
|
3
|
0
|
3
|
220.00
|
|
2020-10-19
|
1
|
10
|
-9
|
216.50
|
|
2020-10-15
|
0
|
82
|
-82
|
217.50
|
|
2020-10-06
|
151
|
0
|
151
|
229.00
|
|
2020-10-05
|
51
|
2
|
49
|
230.00
|
|
2020-09-29
|
5
|
25
|
-20
|
222.50
|
|
2020-09-25
|
1
|
14
|
-13
|
225.50
|
|
2020-09-18
|
47
|
5
|
42
|
246.00
|
|
2020-09-14
|
2
|
81
|
-79
|
232.50
|
|
2020-09-08
|
1
|
35
|
-34
|
245.50
|
|
2020-09-03
|
0
|
43
|
-43
|
256.00
|
|
2020-09-01
|
476
|
5
|
471
|
256.00
|
|
2020-08-25
|
59
|
19
|
40
|
239.00
|
|
2020-08-24
|
157
|
20
|
137
|
241.00
|
|
2020-08-17
|
2
|
41
|
-39
|
220.50
|
|
2020-08-14
|
97
|
262
|
-165
|
217.50
|
|
2020-08-13
|
173
|
9
|
164
|
210.00
|
|
2020-08-07
|
19
|
34
|
-15
|
208.50
|
|
2020-08-06
|
43
|
8
|
35
|
208.00
|
|
2020-08-05
|
16
|
1
|
15
|
196.50
|
|
2020-07-29
|
10
|
58
|
-48
|
193.00
|
|
2020-07-28
|
17
|
41
|
-24
|
190.00
|
|
2020-07-27
|
7
|
21
|
-14
|
195.00
|
|
2020-07-24
|
0
|
51
|
-51
|
199.00
|
|
2020-07-23
|
1
|
31
|
-30
|
204.00
|
|
2020-07-22
|
3
|
55
|
-52
|
205.00
|
|
2020-07-21
|
5
|
75
|
-70
|
208.00
|
|
2020-07-17
|
2
|
50
|
-48
|
203.50
|
|
2020-07-16
|
0
|
50
|
-50
|
202.50
|
|
2020-07-15
|
2
|
70
|
-68
|
202.00
|
|
2020-07-14
|
19
|
1
|
18
|
217.50
|
|
2020-07-09
|
2
|
22
|
-20
|
215.50
|
|
2020-07-08
|
5
|
48
|
-43
|
220.50
|
|
2020-07-01
|
19
|
1
|
18
|
213.00
|
|
2020-06-30
|
12
|
40
|
-28
|
210.00
|
|
2020-06-22
|
3
|
21
|
-18
|
215.00
|
|
2020-06-17
|
9
|
21
|
-12
|
208.50
|
|
2020-06-10
|
72
|
8
|
64
|
214.50
|
|
2020-06-09
|
164
|
5
|
159
|
210.00
|
|
2020-06-08
|
1
|
73
|
-72
|
207.00
|
|
2020-06-03
|
37
|
4
|
33
|
208.00
|
|
2020-06-01
|
73
|
1
|
72
|
204.50
|
|
2020-05-20
|
2
|
21
|
-19
|
189.00
|
|
2020-05-19
|
3
|
19
|
-16
|
186.50
|
|
2020-05-18
|
44
|
0
|
44
|
181.50
|
|
2020-05-15
|
8
|
57
|
-49
|
181.00
|
|
2020-04-22
|
0
|
16
|
-16
|
176.50
|
|
2020-04-20
|
1
|
29
|
-28
|
177.50
|
|
2020-04-17
|
20
|
54
|
-34
|
179.50
|
|
2020-04-16
|
78
|
105
|
-27
|
183.50
|
|
2020-04-15
|
187
|
13
|
174
|
183.00
|
|
2020-04-13
|
0
|
128
|
-128
|
169.00
|
|
2020-04-08
|
46
|
14
|
32
|
175.00
|
|
2020-04-07
|
98
|
1
|
97
|
169.50
|
|
2020-04-06
|
4
|
25
|
-21
|
166.00
|
|
2020-04-01
|
3
|
200
|
-197
|
164.50
|
|
2020-03-31
|
344
|
344
|
343
|
164.00
|
|
2020-03-27
|
8
|
101
|
-93
|
151.00
|
|
2020-03-24
|
9
|
42
|
-33
|
134.50
|
|
2020-03-23
|
122
|
34
|
88
|
128.50
|
|
2020-03-18
|
4
|
277
|
-273
|
148.00
|
|
2020-03-17
|
2
|
96
|
-94
|
147.00
|
|
2020-03-16
|
138
|
88
|
50
|
153.50
|
|
2020-03-13
|
501
|
29
|
472
|
163.50
|
|
2020-03-12
|
107
|
89
|
18
|
175.00
|
|
2020-03-11
|
40
|
0
|
40
|
188.00
|
|
2020-03-10
|
84
|
160
|
-76
|
187.50
|
|
2020-03-09
|
1
|
33
|
-32
|
183.50
|
|
2020-03-06
|
0
|
86
|
-86
|
195.50
|
|
2020-03-05
|
145
|
2
|
143
|
196.50
|
|
2020-03-04
|
47
|
7
|
40
|
192.00
|
|
2020-02-19
|
219
|
1
|
218
|
214.50
|
|
2020-02-18
|
0
|
66
|
-66
|
211.00
|
|
2020-02-12
|
27
|
0
|
27
|
214.50
|
|
2020-02-10
|
2
|
41
|
-39
|
205.00
|
|
2020-02-06
|
16
|
303
|
-287
|
220.00
|
|
2020-02-05
|
85
|
20
|
65
|
225.00
|
|
2020-01-31
|
6
|
23
|
-17
|
224.00
|
|
2020-01-30
|
58
|
5
|
53
|
222.00
|
|
2020-01-17
|
69
|
1
|
68
|
234.00
|
|
2020-01-09
|
152
|
10
|
142
|
235.00
|
|
2020-01-08
|
24
|
79
|
-55
|
237.00
|
|
2020-01-07
|
7
|
46
|
-39
|
231.00
|
|
2020-01-06
|
1
|
73
|
-72
|
224.50
|
|
2019-12-27
|
37
|
8
|
29
|
226.00
|
|
2019-12-24
|
46
|
7
|
39
|
217.00
|
|
2019-12-12
|
23
|
6
|
17
|
209.00
|
|
2019-11-15
|
58
|
9
|
49
|
222.50
|
|
2019-11-14
|
13
|
48
|
-35
|
215.00
|
|
2019-11-11
|
62
|
0
|
62
|
208.00
|
|
2019-11-07
|
48
|
2
|
46
|
211.00
|
|
2019-10-30
|
2
|
67
|
-65
|
211.00
|
|
2019-10-29
|
11
|
48
|
-37
|
213.00
|
|
2019-10-24
|
128
|
60
|
68
|
218.00
|
|
2019-10-23
|
124
|
4
|
120
|
212.00
|
|
2019-10-09
|
27
|
2
|
25
|
205.50
|
|
2019-10-04
|
141
|
121
|
20
|
206.50
|
|
2019-10-01
|
40
|
3
|
37
|
211.50
|
|
2019-09-26
|
87
|
0
|
87
|
212.50
|
|
2019-09-23
|
23
|
0
|
23
|
220.00
|
|
2019-09-20
|
28
|
0
|
28
|
221.00
|
|
2019-09-17
|
10
|
84
|
-74
|
218.00
|
|
2019-09-16
|
24
|
0
|
24
|
220.00
|
|
2019-09-12
|
51
|
18
|
33
|
224.50
|
|
2019-09-09
|
14
|
1
|
13
|
211.00
|
|
2019-09-04
|
3
|
28
|
-25
|
224.00
|
|
2019-08-29
|
13
|
1
|
12
|
214.50
|
|
2019-08-22
|
5
|
33
|
-28
|
220.50
|
|
2019-08-19
|
9
|
72
|
-63
|
212.00
|
|
2019-08-16
|
62
|
124
|
-62
|
208.50
|
|
2019-08-15
|
86
|
102
|
-16
|
199.00
|
|
2019-08-14
|
47
|
12
|
35
|
205.00
|
|
2019-08-07
|
3
|
40
|
-37
|
220.00
|
|
2019-08-02
|
74
|
33
|
41
|
227.50
|
|
2019-08-01
|
55
|
8
|
47
|
248.00
|
|
2019-07-31
|
22
|
10
|
12
|
239.00
|
|
2019-07-30
|
20
|
0
|
20
|
236.50
|
|
2019-07-25
|
52
|
11
|
41
|
236.00
|
|
2019-07-19
|
3
|
13
|
-10
|
236.50
|
|
2019-07-18
|
0
|
4
|
-4
|
232.00
|
|
2019-07-12
|
9
|
19
|
-10
|
239.50
|
|
2019-07-10
|
17
|
0
|
17
|
235.00
|
|
2019-07-02
|
1
|
13
|
-12
|
231.00
|
|
2019-07-01
|
27
|
3
|
24
|
227.00
|
| 合計 | 54346 | 47041 | 7648 | |
