| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6
|
66
|
-60
|
365.00
|
|
2026-05-26
|
3
|
11
|
-8
|
334.00
|
|
2026-05-20
|
155
|
48
|
107
|
311.50
|
|
2026-05-15
|
8
|
21
|
-13
|
242.00
|
|
2026-05-13
|
110
|
5
|
105
|
254.50
|
|
2026-05-08
|
18
|
2
|
16
|
226.00
|
|
2026-05-07
|
14
|
30
|
-16
|
242.00
|
|
2026-05-04
|
15
|
2
|
13
|
210.50
|
|
2026-04-30
|
6
|
1
|
5
|
217.00
|
|
2026-04-24
|
40
|
14
|
26
|
224.00
|
|
2026-04-21
|
23
|
5
|
18
|
213.00
|
|
2026-04-16
|
6
|
0
|
6
|
198.00
|
|
2026-04-13
|
0
|
6
|
-6
|
193.50
|
|
2026-04-01
|
1
|
11
|
-10
|
184.00
|
|
2026-03-30
|
1
|
9
|
-8
|
192.00
|
|
2026-03-27
|
11
|
2
|
9
|
200.50
|
|
2026-03-23
|
5
|
0
|
5
|
196.50
|
|
2026-03-19
|
11
|
5
|
6
|
207.00
|
|
2026-03-18
|
7
|
35
|
-28
|
212.50
|
|
2026-03-13
|
28
|
51
|
-23
|
211.50
|
|
2026-03-12
|
44
|
13
|
31
|
207.50
|
|
2026-03-05
|
3
|
36
|
-33
|
177.50
|
|
2026-02-26
|
56
|
40
|
16
|
183.00
|
|
2026-02-25
|
19
|
36
|
-17
|
184.00
|
|
2026-02-24
|
46
|
20
|
26
|
177.00
|
|
2026-02-11
|
24
|
6
|
18
|
146.50
|
|
2026-02-06
|
4
|
1
|
3
|
146.50
|
|
2026-02-05
|
1
|
12
|
-11
|
151.50
|
|
2026-02-04
|
5
|
0
|
5
|
148.00
|
|
2026-02-02
|
2
|
21
|
-19
|
147.50
|
|
2026-01-30
|
22
|
31
|
-9
|
150.00
|
|
2026-01-29
|
37
|
20
|
17
|
161.00
|
|
2026-01-21
|
8
|
2
|
6
|
152.50
|
|
2026-01-09
|
1
|
3
|
-2
|
135.00
|
|
2026-01-07
|
4
|
0
|
4
|
138.00
|
|
2026-01-05
|
1
|
15
|
-14
|
132.50
|
|
2026-01-02
|
10
|
2
|
8
|
137.50
|
|
2025-12-31
|
10
|
5
|
5
|
133.50
|
|
2025-12-26
|
1
|
0
|
1
|
130.50
|
|
2025-12-24
|
1
|
0
|
1
|
130.50
|
|
2025-12-22
|
2
|
0
|
2
|
132.00
|
|
2025-12-17
|
3
|
0
|
3
|
133.00
|
|
2025-12-12
|
0
|
2
|
-2
|
129.50
|
|
2025-12-11
|
0
|
4
|
-4
|
131.00
|
|
2025-12-10
|
2
|
0
|
2
|
133.50
|
|
2025-12-08
|
0
|
1
|
-1
|
135.50
|
|
2025-11-19
|
0
|
7
|
-7
|
133.00
|
|
2025-11-17
|
2
|
7
|
-5
|
142.00
|
|
2025-11-13
|
1
|
10
|
-9
|
146.50
|
|
2025-11-12
|
5
|
0
|
5
|
147.00
|
|
2025-11-11
|
8
|
0
|
8
|
150.00
|
|
2025-11-07
|
1
|
16
|
-15
|
150.00
|
|
2025-11-06
|
4
|
9
|
-5
|
154.00
|
|
2025-11-05
|
7
|
39
|
-32
|
152.50
|
|
2025-11-04
|
12
|
4
|
8
|
155.50
|
|
2025-11-03
|
14
|
6
|
8
|
158.00
|
|
2025-10-23
|
20
|
47
|
-27
|
171.00
|
|
2025-10-22
|
38
|
23
|
15
|
167.50
|
|
2025-10-21
|
29
|
9
|
20
|
173.50
|
|
2025-10-20
|
25
|
7
|
18
|
167.00
|
|
2025-10-16
|
14
|
33
|
-19
|
162.50
|
|
2025-10-15
|
17
|
31
|
-14
|
158.50
|
|
2025-10-14
|
21
|
8
|
13
|
144.50
|
|
2025-10-13
|
10
|
1
|
9
|
145.00
|
|
2025-10-09
|
6
|
14
|
-8
|
150.50
|
|
2025-10-07
|
32
|
0
|
32
|
159.00
|
|
2025-10-02
|
3
|
32
|
-29
|
145.00
|
|
2025-09-26
|
4
|
22
|
-18
|
148.00
|
|
2025-09-19
|
53
|
11
|
42
|
171.50
|
|
2025-09-12
|
1
|
9
|
-8
|
138.00
|
|
2025-09-11
|
9
|
0
|
9
|
133.00
|
|
2025-09-09
|
2
|
20
|
-18
|
139.00
|
|
2025-09-04
|
25
|
7
|
18
|
143.00
|
|
2025-08-19
|
0
|
3
|
-3
|
126.00
|
|
2025-08-13
|
10
|
3
|
7
|
128.00
|
|
2025-07-28
|
0
|
3
|
-3
|
144.00
|
|
2025-07-25
|
4
|
1
|
3
|
144.50
|
|
2025-07-18
|
0
|
5
|
-5
|
153.00
|
|
2025-07-16
|
0
|
4
|
-4
|
145.50
|
|
2025-07-14
|
0
|
1
|
-1
|
139.00
|
|
2025-07-11
|
5
|
2
|
3
|
143.00
|
|
2025-07-03
|
0
|
2
|
-2
|
147.00
|
|
2025-05-23
|
0
|
2
|
-2
|
150.00
|
|
2025-05-19
|
1
|
20
|
-19
|
152.00
|
|
2025-05-07
|
0
|
97
|
-97
|
143.00
|
|
2025-05-05
|
7
|
0
|
7
|
148.00
|
|
2025-04-24
|
8
|
38
|
-30
|
150.00
|
|
2025-03-24
|
0
|
3
|
-3
|
178.00
|
|
2025-03-10
|
0
|
11
|
-11
|
193.00
|
|
2025-02-24
|
14
|
1
|
13
|
216.00
|
|
2025-02-21
|
179
|
3
|
176
|
217.50
|
|
2025-02-19
|
0
|
3
|
-3
|
205.00
|
|
2025-02-06
|
0
|
2
|
-2
|
203.50
|
|
2025-02-04
|
2
|
0
|
2
|
201.00
|
|
2025-01-15
|
4
|
53
|
-49
|
192.50
|
|
2025-01-08
|
1
|
0
|
1
|
232.00
|
|
2024-12-23
|
0
|
14
|
-14
|
227.50
|
|
2024-12-20
|
1
|
40
|
-39
|
225.00
|
|
2024-12-19
|
0
|
3
|
-3
|
228.00
|
|
2024-12-18
|
0
|
10
|
-10
|
232.00
|
|
2024-12-04
|
0
|
11
|
-11
|
264.00
|
|
2024-11-29
|
5
|
0
|
5
|
250.50
|
|
2024-11-28
|
4
|
2
|
2
|
248.00
|
|
2024-11-27
|
8
|
1
|
7
|
253.50
|
|
2024-11-19
|
4
|
1
|
3
|
257.00
|
|
2024-11-15
|
0
|
1
|
-1
|
264.00
|
|
2024-11-07
|
6
|
30
|
-24
|
282.50
|
|
2024-11-05
|
2
|
0
|
2
|
278.50
|
|
2024-11-04
|
1
|
23
|
-22
|
279.00
|
|
2024-10-30
|
2
|
23
|
-21
|
283.00
|
|
2024-10-28
|
8
|
60
|
-52
|
310.00
|
|
2024-10-25
|
124
|
5
|
119
|
331.00
|
|
2024-10-21
|
59
|
6
|
53
|
313.50
|
|
2024-10-18
|
18
|
28
|
-10
|
309.00
|
|
2024-10-17
|
41
|
6
|
35
|
296.00
|
|
2024-10-16
|
41
|
4
|
37
|
295.50
|
|
2024-10-08
|
2
|
0
|
2
|
263.50
|
|
2024-10-07
|
0
|
2
|
-2
|
268.00
|
|
2024-09-30
|
0
|
6
|
-6
|
272.00
|
|
2024-09-25
|
155
|
5
|
150
|
290.00
|
|
2024-09-23
|
10
|
3
|
7
|
281.50
|
|
2024-09-09
|
1
|
4
|
-3
|
268.00
|
|
2024-09-05
|
8
|
0
|
8
|
271.00
|
|
2024-08-28
|
7
|
0
|
7
|
301.50
|
|
2024-08-22
|
0
|
2
|
-2
|
306.50
|
|
2024-08-09
|
8
|
1
|
7
|
287.50
|
|
2024-08-08
|
0
|
4
|
-4
|
280.00
|
|
2024-08-07
|
27
|
11
|
16
|
287.00
|
|
2024-07-31
|
5
|
1
|
4
|
306.00
|
|
2024-07-30
|
38
|
6
|
32
|
307.50
|
|
2024-07-26
|
4
|
101
|
-97
|
298.50
|
|
2024-07-22
|
3
|
93
|
-90
|
329.00
|
|
2024-07-17
|
3
|
0
|
3
|
363.00
|
|
2024-07-15
|
0
|
5
|
-5
|
364.00
|
|
2024-07-12
|
0
|
9
|
-9
|
368.00
|
|
2024-07-11
|
13
|
2
|
11
|
370.00
|
|
2024-07-05
|
15
|
5
|
10
|
381.00
|
|
2024-06-27
|
0
|
3
|
-3
|
325.50
|
|
2024-06-24
|
1
|
4
|
-3
|
317.00
|
|
2024-06-21
|
1
|
45
|
-44
|
318.50
|
|
2024-06-20
|
4
|
142
|
-138
|
321.00
|
|
2024-06-19
|
3
|
7
|
-4
|
324.50
|
|
2024-06-18
|
11
|
80
|
-69
|
331.00
|
|
2024-06-17
|
52
|
2
|
50
|
334.00
|
|
2024-06-14
|
3
|
7
|
-4
|
350.50
|
|
2024-06-13
|
14
|
72
|
-58
|
347.50
|
|
2024-06-03
|
3
|
0
|
3
|
327.00
|
|
2024-05-30
|
1
|
10
|
-9
|
322.00
|
|
2024-05-28
|
1
|
12
|
-11
|
320.00
|
|
2024-05-23
|
0
|
3
|
-3
|
296.50
|
|
2024-05-22
|
4
|
0
|
4
|
296.50
|
|
2024-05-16
|
0
|
8
|
-8
|
289.50
|
|
2024-05-09
|
10
|
0
|
10
|
288.50
|
|
2024-05-08
|
1
|
28
|
-27
|
292.00
|
|
2024-05-06
|
3
|
1
|
2
|
295.50
|
|
2024-04-29
|
15
|
5
|
10
|
309.50
|
|
2024-04-26
|
1
|
7
|
-6
|
301.00
|
|
2024-04-19
|
10
|
0
|
10
|
303.50
|
|
2024-04-18
|
55
|
32
|
23
|
306.50
|
|
2024-04-16
|
37
|
1
|
36
|
288.00
|
|
2024-04-12
|
41
|
9
|
32
|
284.00
|
|
2024-04-03
|
22
|
5
|
17
|
273.50
|
|
2024-04-02
|
40
|
9
|
31
|
276.00
|
|
2024-03-26
|
0
|
1
|
-1
|
247.50
|
|
2024-03-14
|
0
|
3
|
-3
|
249.00
|
|
2024-03-11
|
21
|
0
|
21
|
250.00
|
|
2024-03-07
|
6
|
0
|
6
|
257.00
|
|
2024-02-29
|
63
|
3
|
60
|
269.00
|
|
2024-02-27
|
26
|
2
|
24
|
261.00
|
|
2024-02-19
|
3
|
14
|
-11
|
264.50
|
|
2024-02-01
|
6
|
3
|
3
|
254.00
|
|
2024-01-26
|
12
|
1
|
11
|
254.50
|
|
2024-01-24
|
139
|
6
|
133
|
260.50
|
|
2024-01-23
|
31
|
0
|
31
|
255.50
|
|
2024-01-19
|
22
|
2
|
20
|
247.50
|
|
2024-01-18
|
30
|
3
|
27
|
255.00
|
|
2024-01-17
|
7
|
0
|
7
|
256.00
|
|
2024-01-12
|
2
|
5
|
-3
|
270.00
|
|
2024-01-04
|
101
|
3
|
98
|
278.00
|
|
2023-12-28
|
0
|
6
|
-6
|
270.50
|
|
2023-12-19
|
0
|
48
|
-48
|
275.00
|
|
2023-12-15
|
3
|
94
|
-91
|
283.00
|
|
2023-12-14
|
31
|
5
|
26
|
285.00
|
|
2023-12-07
|
3
|
0
|
3
|
241.00
|
|
2023-12-06
|
0
|
7
|
-7
|
244.00
|
|
2023-12-04
|
13
|
1
|
12
|
250.00
|
|
2023-11-24
|
11
|
1
|
10
|
232.50
|
|
2023-11-17
|
18
|
7
|
11
|
226.50
|
|
2023-11-14
|
2
|
9
|
-7
|
216.00
|
|
2023-11-10
|
3
|
36
|
-33
|
212.00
|
|
2023-11-02
|
0
|
70
|
-70
|
212.00
|
|
2023-11-01
|
3
|
15
|
-12
|
207.50
|
|
2023-10-20
|
0
|
3
|
-3
|
267.50
|
|
2023-10-16
|
5
|
17
|
-12
|
272.50
|
|
2023-10-13
|
88
|
11
|
77
|
282.50
|
|
2023-10-12
|
12
|
4
|
8
|
274.50
|
|
2023-09-28
|
13
|
5
|
8
|
276.50
|
|
2023-09-27
|
3
|
11
|
-8
|
268.00
|
|
2023-09-26
|
84
|
8
|
76
|
294.50
|
|
2023-09-21
|
5
|
0
|
5
|
281.00
|
|
2023-09-08
|
10
|
0
|
10
|
281.00
|
|
2023-09-07
|
5
|
1
|
4
|
287.00
|
|
2023-09-06
|
36
|
4
|
32
|
289.50
|
|
2023-09-05
|
14
|
1
|
13
|
290.50
|
|
2023-09-01
|
1
|
8
|
-7
|
286.00
|
|
2023-08-28
|
6
|
1
|
5
|
281.00
|
|
2023-08-17
|
46
|
5
|
41
|
275.50
|
|
2023-08-16
|
16
|
5
|
11
|
277.00
|
|
2023-08-11
|
1
|
5
|
-4
|
266.00
|
|
2023-08-04
|
11
|
1
|
10
|
269.00
|
|
2023-08-01
|
2
|
6
|
-4
|
254.50
|
|
2023-07-31
|
13
|
5
|
8
|
264.00
|
|
2023-07-27
|
2
|
14
|
-12
|
270.50
|
|
2023-07-26
|
2
|
69
|
-67
|
264.50
|
|
2023-07-25
|
18
|
0
|
18
|
278.00
|
|
2023-07-24
|
27
|
2
|
25
|
278.50
|
|
2023-07-21
|
5
|
42
|
-37
|
282.50
|
|
2023-07-20
|
4
|
1
|
3
|
289.50
|
|
2023-07-19
|
0
|
33
|
-33
|
288.50
|
|
2023-07-17
|
8
|
2
|
6
|
294.00
|
|
2023-07-14
|
0
|
6
|
-6
|
291.00
|
|
2023-07-11
|
1
|
8
|
-7
|
293.00
|
|
2023-07-10
|
5
|
11
|
-6
|
293.00
|
|
2023-07-07
|
24
|
13
|
11
|
295.50
|
|
2023-07-06
|
15
|
40
|
-25
|
292.00
|
|
2023-07-04
|
24
|
38
|
-14
|
315.50
|
|
2023-07-03
|
26
|
2
|
24
|
328.50
|
|
2023-06-28
|
4
|
1
|
3
|
295.00
|
|
2023-06-21
|
34
|
9
|
25
|
305.00
|
|
2023-06-19
|
0
|
17
|
-17
|
298.00
|
|
2023-06-16
|
31
|
11
|
20
|
295.00
|
|
2023-06-15
|
51
|
9
|
42
|
297.00
|
|
2023-06-01
|
6
|
72
|
-66
|
313.50
|
|
2023-05-26
|
21
|
118
|
-97
|
329.00
|
|
2023-05-23
|
15
|
27
|
-12
|
346.50
|
|
2023-05-22
|
84
|
8
|
76
|
340.50
|
|
2023-05-19
|
9
|
49
|
-40
|
318.50
|
|
2023-05-18
|
56
|
15
|
41
|
313.50
|
|
2023-05-17
|
30
|
4
|
26
|
318.00
|
|
2023-05-16
|
58
|
7
|
51
|
311.50
|
|
2023-05-15
|
1
|
30
|
-29
|
298.50
|
|
2023-05-12
|
7
|
1
|
6
|
304.00
|
|
2023-05-11
|
27
|
4
|
23
|
296.50
|
|
2023-05-10
|
7
|
1
|
6
|
302.50
|
|
2023-05-05
|
3
|
11
|
-8
|
297.00
|
|
2023-05-04
|
23
|
13
|
10
|
306.00
|
|
2023-05-02
|
9
|
1
|
8
|
309.00
|
|
2023-04-28
|
31
|
13
|
18
|
300.50
|
|
2023-04-25
|
9
|
18
|
-9
|
302.00
|
|
2023-04-24
|
21
|
4
|
17
|
311.00
|
|
2023-04-21
|
14
|
42
|
-28
|
296.00
|
|
2023-04-20
|
3
|
63
|
-60
|
308.00
|
|
2023-04-19
|
39
|
56
|
-17
|
313.50
|
|
2023-04-18
|
136
|
10
|
126
|
305.50
|
|
2023-04-13
|
4
|
18
|
-14
|
288.00
|
|
2023-04-12
|
1
|
22
|
-21
|
299.50
|
|
2023-04-10
|
11
|
5
|
6
|
306.50
|
|
2023-04-07
|
4
|
20
|
-16
|
303.00
|
|
2023-03-30
|
217
|
16
|
201
|
305.00
|
|
2023-03-20
|
94
|
12
|
82
|
300.00
|
|
2023-03-17
|
31
|
6
|
25
|
296.00
|
|
2023-03-08
|
29
|
47
|
-18
|
312.50
|
|
2023-03-03
|
100
|
14
|
86
|
290.00
|
|
2023-02-24
|
1
|
23
|
-22
|
256.50
|
|
2023-02-22
|
21
|
150
|
-129
|
252.00
|
|
2023-02-21
|
22
|
122
|
-100
|
262.00
|
|
2023-02-20
|
18
|
117
|
-99
|
263.00
|
|
2023-02-14
|
14
|
39
|
-25
|
252.00
|
|
2023-02-06
|
14
|
27
|
-13
|
242.50
|
|
2023-02-03
|
23
|
37
|
-14
|
244.00
|
|
2023-02-01
|
430
|
36
|
394
|
227.00
|
|
2023-01-31
|
27
|
54
|
-27
|
206.50
|
|
2023-01-16
|
133
|
45
|
88
|
195.50
|
|
2023-01-13
|
231
|
27
|
204
|
188.50
|
|
2023-01-12
|
22
|
6
|
16
|
178.50
|
|
2023-01-11
|
0
|
16
|
-16
|
174.50
|
|
2023-01-10
|
25
|
12
|
13
|
174.00
|
|
2023-01-09
|
11
|
2
|
9
|
171.50
|
|
2023-01-06
|
10
|
16
|
-6
|
168.50
|
|
2023-01-05
|
26
|
15
|
11
|
166.00
|
|
2023-01-03
|
9
|
4
|
5
|
166.00
|
|
2022-12-30
|
5
|
1
|
4
|
161.00
|
|
2022-12-28
|
11
|
1
|
10
|
160.00
|
|
2022-12-26
|
13
|
6
|
7
|
166.50
|
|
2022-12-23
|
4
|
14
|
-10
|
168.00
|
|
2022-12-22
|
2
|
7
|
-5
|
163.50
|
|
2022-12-20
|
6
|
21
|
-15
|
164.00
|
|
2022-12-19
|
10
|
0
|
10
|
171.00
|
|
2022-12-16
|
21
|
1
|
20
|
173.50
|
|
2022-12-15
|
4
|
34
|
-30
|
180.00
|
|
2022-12-14
|
3
|
26
|
-23
|
182.50
|
|
2022-12-13
|
2
|
12
|
-10
|
178.50
|
|
2022-12-12
|
8
|
16
|
-8
|
181.50
|
|
2022-12-09
|
30
|
23
|
7
|
179.00
|
|
2022-12-08
|
5
|
27
|
-22
|
180.50
|
|
2022-12-06
|
32
|
16
|
16
|
185.00
|
|
2022-12-05
|
39
|
111
|
-72
|
193.00
|
|
2022-12-02
|
39
|
53
|
-14
|
197.00
|
|
2022-12-01
|
48
|
71
|
-23
|
196.50
|
|
2022-11-30
|
2
|
27
|
-25
|
179.00
|
|
2022-11-29
|
26
|
61
|
-35
|
176.50
|
|
2022-11-28
|
145
|
0
|
145
|
179.50
|
|
2022-11-25
|
17
|
79
|
-62
|
173.50
|
|
2022-11-24
|
12
|
1
|
11
|
178.00
|
|
2022-11-21
|
10
|
4
|
6
|
181.50
|
|
2022-11-17
|
1
|
13
|
-12
|
188.50
|
|
2022-11-16
|
23
|
6
|
17
|
187.50
|
|
2022-11-11
|
15
|
4
|
11
|
180.00
|
|
2022-11-07
|
2
|
9
|
-7
|
172.50
|
|
2022-11-01
|
46
|
10
|
36
|
172.50
|
|
2022-10-31
|
53
|
94
|
-41
|
166.50
|
|
2022-10-28
|
13
|
2
|
11
|
156.00
|
|
2022-10-27
|
9
|
30
|
-21
|
163.50
|
|
2022-10-25
|
47
|
17
|
30
|
163.50
|
|
2022-10-21
|
39
|
26
|
13
|
150.00
|
|
2022-10-17
|
18
|
65
|
-47
|
159.00
|
|
2022-10-14
|
5
|
46
|
-41
|
169.00
|
|
2022-10-12
|
10
|
22
|
-12
|
178.00
|
|
2022-10-11
|
3
|
64
|
-61
|
182.50
|
|
2022-10-05
|
71
|
13
|
58
|
201.00
|
|
2022-10-04
|
71
|
20
|
51
|
215.50
|
|
2022-09-29
|
25
|
18
|
7
|
188.50
|
|
2022-09-27
|
124
|
6
|
118
|
203.00
|
|
2022-09-26
|
14
|
8
|
6
|
194.00
|
|
2022-09-14
|
14
|
1
|
13
|
191.00
|
|
2022-09-08
|
3
|
75
|
-72
|
193.00
|
|
2022-09-06
|
2
|
21
|
-19
|
218.00
|
|
2022-09-02
|
9
|
2
|
7
|
236.50
|
|
2022-09-01
|
77
|
8
|
69
|
239.00
|
|
2022-08-31
|
38
|
10
|
28
|
240.50
|
|
2022-08-25
|
206
|
2
|
204
|
234.00
|
|
2022-08-19
|
203
|
25
|
178
|
249.50
|
|
2022-08-15
|
135
|
37
|
98
|
224.50
|
|
2022-08-12
|
4
|
174
|
-170
|
204.50
|
|
2022-08-09
|
1
|
6
|
-5
|
199.50
|
|
2022-07-29
|
50
|
5
|
45
|
218.00
|
|
2022-07-25
|
8
|
29
|
-21
|
219.50
|
|
2022-07-22
|
25
|
6
|
19
|
216.50
|
|
2022-07-13
|
0
|
15
|
-15
|
175.00
|
|
2022-07-08
|
1
|
30
|
-29
|
186.00
|
|
2022-07-07
|
0
|
48
|
-48
|
188.00
|
|
2022-07-06
|
0
|
18
|
-18
|
176.50
|
|
2022-07-05
|
0
|
52
|
-52
|
196.00
|
|
2022-07-04
|
30
|
12
|
18
|
193.00
|
|
2022-06-30
|
60
|
44
|
16
|
230.50
|
|
2022-06-29
|
14
|
244
|
-230
|
236.00
|
|
2022-06-27
|
46
|
142
|
-96
|
291.00
|
|
2022-06-24
|
11
|
65
|
-54
|
291.00
|
|
2022-06-23
|
12
|
25
|
-13
|
306.00
|
|
2022-06-22
|
6
|
13
|
-7
|
312.00
|
|
2022-06-21
|
20
|
12
|
8
|
316.50
|
|
2022-06-14
|
54
|
3
|
51
|
318.00
|
|
2022-06-06
|
16
|
8
|
8
|
320.00
|
|
2022-05-27
|
19
|
4
|
15
|
323.00
|
|
2022-05-20
|
19
|
7
|
12
|
319.50
|
|
2022-05-19
|
0
|
9
|
-9
|
319.50
|
|
2022-05-17
|
13
|
20
|
-7
|
317.50
|
|
2022-05-16
|
24
|
8
|
16
|
310.00
|
|
2022-05-13
|
7
|
3
|
4
|
300.00
|
|
2022-05-10
|
18
|
34
|
-16
|
308.50
|
|
2022-05-09
|
30
|
18
|
12
|
295.50
|
|
2022-05-05
|
27
|
100
|
-73
|
320.00
|
|
2022-05-04
|
18
|
12
|
6
|
316.00
|
|
2022-05-03
|
16
|
28
|
-12
|
325.50
|
|
2022-04-29
|
12
|
22
|
-10
|
321.00
|
|
2022-04-28
|
34
|
19
|
15
|
312.00
|
|
2022-04-25
|
66
|
9
|
57
|
311.50
|
|
2022-04-12
|
39
|
87
|
-48
|
315.00
|
|
2022-04-11
|
61
|
21
|
40
|
301.50
|
|
2022-04-08
|
61
|
33
|
28
|
324.00
|
|
2022-04-07
|
130
|
91
|
39
|
333.00
|
|
2022-04-01
|
48
|
28
|
20
|
308.00
|
|
2022-03-31
|
80
|
144
|
-64
|
306.00
|
|
2022-03-30
|
35
|
18
|
17
|
327.50
|
|
2022-03-29
|
18
|
5
|
13
|
298.00
|
|
2022-03-25
|
32
|
2
|
30
|
284.50
|
|
2022-03-24
|
1
|
12
|
-11
|
281.50
|
|
2022-03-17
|
161
|
16
|
145
|
287.50
|
|
2022-03-09
|
38
|
9
|
29
|
276.00
|
|
2022-03-03
|
70
|
9
|
61
|
275.00
|
|
2022-02-24
|
4
|
11
|
-7
|
252.50
|
|
2022-02-23
|
10
|
3
|
7
|
267.50
|
|
2022-02-09
|
35
|
2
|
33
|
263.00
|
|
2022-01-26
|
1
|
88
|
-87
|
226.00
|
|
2022-01-24
|
0
|
127
|
-127
|
242.00
|
|
2022-01-19
|
0
|
6
|
-6
|
252.00
|
|
2022-01-18
|
7
|
1
|
6
|
258.50
|
|
2022-01-17
|
0
|
19
|
-19
|
259.00
|
|
2022-01-14
|
2
|
9
|
-7
|
263.50
|
|
2022-01-13
|
12
|
4
|
8
|
258.00
|
|
2022-01-10
|
1
|
6
|
-5
|
268.00
|
|
2022-01-07
|
4
|
41
|
-37
|
270.50
|
|
2022-01-04
|
34
|
51
|
-17
|
287.00
|
|
2021-12-29
|
15
|
2
|
13
|
275.00
|
|
2021-12-14
|
20
|
4
|
16
|
286.50
|
|
2021-12-13
|
5
|
28
|
-23
|
294.00
|
|
2021-12-02
|
56
|
8
|
48
|
255.00
|
|
2021-11-30
|
147
|
31
|
116
|
261.00
|
|
2021-11-15
|
62
|
2
|
60
|
244.50
|
|
2021-11-12
|
15
|
1
|
14
|
250.00
|
|
2021-11-10
|
1
|
13
|
-12
|
252.50
|
|
2021-11-05
|
14
|
2
|
12
|
265.00
|
|
2021-11-03
|
0
|
15
|
-15
|
270.00
|
|
2021-11-01
|
0
|
9
|
-9
|
298.00
|
|
2021-10-29
|
25
|
3
|
22
|
271.00
|
|
2021-10-26
|
34
|
0
|
34
|
256.00
|
|
2021-10-19
|
7
|
61
|
-54
|
200.50
|
|
2021-10-15
|
139
|
3
|
136
|
183.50
|
|
2021-10-13
|
15
|
42
|
-27
|
176.00
|
|
2021-10-08
|
18
|
36
|
-18
|
185.00
|
|
2021-10-06
|
34
|
10
|
24
|
170.50
|
|
2021-10-05
|
54
|
3
|
51
|
174.50
|
|
2021-10-04
|
40
|
29
|
11
|
163.50
|
|
2021-09-24
|
242
|
64
|
178
|
195.50
|
|
2021-09-22
|
2
|
19
|
-17
|
175.00
|
|
2021-09-15
|
71
|
9
|
62
|
190.00
|
|
2021-09-10
|
102
|
25
|
77
|
185.00
|
|
2021-09-09
|
42
|
3
|
39
|
190.50
|
|
2021-09-08
|
1
|
24
|
-23
|
173.50
|
|
2021-09-02
|
0
|
35
|
-35
|
176.00
|
|
2021-08-30
|
36
|
9
|
27
|
176.00
|
|
2021-08-27
|
3
|
28
|
-25
|
178.00
|
|
2021-08-26
|
41
|
13
|
28
|
189.00
|
|
2021-08-24
|
60
|
7
|
53
|
182.00
|
|
2021-08-17
|
6
|
28
|
-22
|
132.00
|
|
2021-08-11
|
29
|
0
|
29
|
140.00
|
|
2021-07-30
|
41
|
0
|
41
|
156.00
|
|
2021-07-19
|
16
|
0
|
16
|
165.00
|
|
2021-07-13
|
35
|
0
|
35
|
160.00
|
|
2021-07-02
|
9
|
1
|
8
|
110.00
|
|
2021-04-29
|
9
|
0
|
9
|
115.00
|
|
2021-04-21
|
14
|
2
|
12
|
114.00
|
|
2021-04-16
|
0
|
16
|
-16
|
99.10
|
|
2021-04-13
|
0
|
27
|
-27
|
88.60
|
|
2021-04-12
|
42
|
6
|
36
|
94.30
|
|
2021-04-09
|
0
|
22
|
-22
|
87.00
|
|
2021-04-06
|
17
|
2
|
15
|
75.30
|
|
2021-03-26
|
4
|
0
|
4
|
70.60
|
|
2021-03-15
|
0
|
4
|
-4
|
70.20
|
|
2021-03-10
|
0
|
2
|
-2
|
69.40
|
|
2021-03-05
|
0
|
4
|
-4
|
70.10
|
|
2021-02-25
|
0
|
43
|
-43
|
72.40
|
|
2021-02-24
|
52
|
2
|
50
|
74.60
|
|
2021-02-18
|
0
|
12
|
-12
|
72.80
|
|
2021-02-17
|
13
|
3
|
10
|
72.00
|
|
2021-02-04
|
1
|
21
|
-20
|
69.70
|
|
2021-02-03
|
25
|
1
|
24
|
73.60
|
|
2021-01-19
|
2
|
0
|
2
|
71.50
|
|
2021-01-05
|
0
|
17
|
-17
|
78.40
|
|
2021-01-04
|
20
|
0
|
20
|
79.10
|
|
2020-12-23
|
3
|
0
|
3
|
72.90
|
|
2020-12-21
|
0
|
4
|
-4
|
74.30
|
|
2020-12-17
|
0
|
5
|
-5
|
74.00
|
|
2020-12-16
|
13
|
0
|
13
|
73.30
|
|
2020-12-07
|
6
|
26
|
-20
|
79.60
|
|
2020-11-03
|
5
|
0
|
5
|
71.40
|
|
2020-10-30
|
0
|
4
|
-4
|
71.50
|
|
2020-10-27
|
8
|
2
|
6
|
71.60
|
|
2020-10-26
|
0
|
12
|
-12
|
71.40
|
|
2020-10-22
|
0
|
9
|
-9
|
70.00
|
|
2020-10-16
|
0
|
6
|
-6
|
61.20
|
|
2020-10-15
|
10
|
0
|
10
|
62.70
|
|
2020-10-14
|
0
|
2
|
-2
|
60.70
|
|
2020-10-13
|
0
|
3
|
-3
|
61.10
|
|
2020-10-12
|
0
|
5
|
-5
|
61.50
|
|
2020-10-07
|
15
|
2
|
13
|
60.80
|
|
2020-10-06
|
0
|
4
|
-4
|
58.40
|
|
2020-10-05
|
0
|
12
|
-12
|
57.70
|
|
2020-09-30
|
0
|
2
|
-2
|
60.50
|
|
2020-09-22
|
6
|
0
|
6
|
64.00
|
|
2020-09-11
|
0
|
12
|
-12
|
67.50
|
|
2020-09-02
|
0
|
17
|
-17
|
67.00
|
|
2020-09-01
|
26
|
0
|
26
|
70.40
|
|
2020-08-19
|
0
|
10
|
-10
|
67.80
|
|
2020-08-18
|
11
|
0
|
11
|
68.00
|
|
2020-08-14
|
0
|
11
|
-11
|
69.50
|
|
2020-08-13
|
12
|
0
|
12
|
69.40
|
|
2020-08-05
|
5
|
60
|
-55
|
74.00
|
|
2020-08-04
|
77
|
8
|
69
|
76.00
|
|
2020-08-03
|
0
|
5
|
-5
|
72.90
|
|
2020-07-31
|
0
|
15
|
-15
|
74.80
|
|
2020-07-30
|
21
|
10
|
11
|
75.00
|
|
2020-07-29
|
6
|
0
|
6
|
68.50
|
|
2020-07-23
|
0
|
10
|
-10
|
70.50
|
|
2020-07-22
|
10
|
0
|
10
|
72.50
|
|
2020-07-09
|
1
|
60
|
-59
|
82.10
|
|
2020-07-08
|
26
|
1
|
25
|
87.10
|
|
2020-06-24
|
0
|
28
|
-28
|
80.50
|
|
2020-06-23
|
21
|
0
|
21
|
82.30
|
|
2020-06-09
|
1
|
30
|
-29
|
64.00
|
|
2020-06-08
|
0
|
21
|
-21
|
68.20
|
|
2020-05-28
|
7
|
0
|
7
|
51.90
|
|
2020-01-06
|
0
|
21
|
-21
|
45.35
|
|
2019-10-17
|
0
|
2
|
-2
|
47.00
|
|
2019-09-12
|
2
|
0
|
2
|
44.50
|
|
2019-09-09
|
0
|
5
|
-5
|
43.75
|
|
2019-08-30
|
0
|
3
|
-3
|
41.40
|
|
2019-08-13
|
0
|
2
|
-2
|
42.80
|
|
2019-08-05
|
0
|
2
|
-2
|
41.45
|
|
2019-07-31
|
0
|
1
|
-1
|
41.15
|
|
2019-07-29
|
0
|
2
|
-2
|
41.20
|
|
2019-07-24
|
0
|
6
|
-6
|
40.65
|
|
2019-07-23
|
0
|
6
|
-6
|
40.90
|
| 合計 | 10916 | 9042 | 1874 | |