| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
73
|
5
|
68
|
69.50
|
|
2026-05-26
|
12
|
56
|
-44
|
70.20
|
|
2026-05-22
|
50
|
83
|
-33
|
70.50
|
|
2026-05-21
|
185
|
306
|
-121
|
71.80
|
|
2026-05-20
|
286
|
27
|
259
|
71.20
|
|
2026-05-18
|
26
|
6
|
20
|
60.30
|
|
2026-04-28
|
13
|
1
|
12
|
61.90
|
|
2026-04-27
|
0
|
12
|
-12
|
59.40
|
|
2026-04-08
|
7
|
0
|
7
|
55.50
|
|
2026-04-02
|
7
|
0
|
7
|
53.60
|
|
2026-03-26
|
0
|
15
|
-15
|
54.90
|
|
2026-03-17
|
0
|
48
|
-48
|
58.40
|
|
2026-03-09
|
3
|
16
|
-13
|
54.30
|
|
2026-02-11
|
12
|
32
|
-20
|
60.50
|
|
2026-02-06
|
15
|
1
|
14
|
57.90
|
|
2026-02-05
|
23
|
1
|
22
|
59.20
|
|
2026-01-05
|
11
|
0
|
11
|
61.30
|
|
2025-12-24
|
0
|
17
|
-17
|
61.90
|
|
2025-11-20
|
2
|
1828
|
-1826
|
64.30
|
|
2025-11-19
|
3
|
1829
|
-1826
|
62.50
|
|
2025-11-03
|
192
|
4
|
188
|
77.00
|
|
2025-10-31
|
91
|
1
|
90
|
73.20
|
|
2025-10-16
|
0
|
18
|
-18
|
73.50
|
|
2025-09-30
|
2
|
17
|
-15
|
78.80
|
|
2025-09-25
|
3
|
25
|
-22
|
79.60
|
|
2025-09-23
|
2
|
26
|
-24
|
83.80
|
|
2025-09-22
|
3
|
16
|
-13
|
83.50
|
|
2025-09-15
|
40
|
25
|
15
|
84.90
|
|
2025-09-09
|
14
|
41
|
-27
|
85.80
|
|
2025-09-01
|
42
|
9
|
33
|
94.50
|
|
2025-08-25
|
48
|
3
|
45
|
99.80
|
|
2025-08-20
|
10
|
100
|
-90
|
93.60
|
|
2025-08-19
|
24
|
105
|
-81
|
104.00
|
|
2025-08-14
|
168
|
123
|
45
|
86.60
|
|
2025-08-12
|
254
|
64
|
190
|
73.80
|
|
2025-07-31
|
24
|
3
|
21
|
58.90
|
|
2025-07-28
|
105
|
7
|
98
|
59.00
|
|
2025-07-22
|
129
|
8
|
121
|
60.00
|
|
2025-07-21
|
1
|
39
|
-38
|
60.00
|
|
2025-07-17
|
164
|
221
|
-57
|
61.40
|
|
2025-07-16
|
76
|
7
|
69
|
60.00
|
|
2025-07-10
|
32
|
2
|
30
|
60.00
|
|
2025-07-08
|
3
|
11
|
-8
|
56.80
|
|
2025-07-07
|
9
|
29
|
-20
|
57.30
|
|
2025-07-04
|
7
|
28
|
-21
|
55.70
|
|
2025-07-03
|
4
|
12
|
-8
|
59.10
|
|
2025-07-02
|
0
|
10
|
-10
|
59.20
|
|
2025-06-27
|
2
|
30
|
-28
|
59.00
|
|
2025-06-26
|
6
|
24
|
-18
|
58.50
|
|
2025-06-17
|
59
|
8
|
51
|
58.40
|
|
2025-06-16
|
6
|
22
|
-16
|
58.20
|
|
2025-06-13
|
69
|
29
|
40
|
58.10
|
|
2025-06-12
|
88
|
6
|
82
|
59.50
|
|
2025-06-11
|
193
|
52
|
141
|
60.20
|
|
2025-05-29
|
16
|
60
|
-44
|
53.10
|
|
2025-05-16
|
11
|
0
|
11
|
49.50
|
|
2025-05-14
|
71
|
10
|
61
|
50.30
|
|
2025-05-13
|
15
|
0
|
15
|
47.45
|
|
2025-04-30
|
18
|
3
|
15
|
45.60
|
|
2025-04-28
|
15
|
3
|
12
|
45.40
|
|
2025-04-25
|
12
|
36
|
-24
|
44.05
|
|
2025-04-17
|
2
|
22
|
-20
|
43.65
|
|
2025-04-16
|
35
|
15
|
20
|
44.25
|
|
2025-04-15
|
3
|
54
|
-51
|
44.90
|
|
2025-04-11
|
5
|
51
|
-46
|
41.55
|
|
2025-04-07
|
0
|
1
|
-1
|
46.55
|
|
2025-03-31
|
21
|
42
|
-21
|
50.10
|
|
2025-03-24
|
13
|
45
|
-32
|
56.20
|
|
2025-03-20
|
15
|
29
|
-14
|
58.40
|
|
2025-03-19
|
15
|
42
|
-27
|
58.80
|
|
2025-03-18
|
31
|
6
|
25
|
59.00
|
|
2025-03-07
|
26
|
84
|
-58
|
59.40
|
|
2025-03-04
|
124
|
97
|
27
|
64.40
|
|
2025-02-27
|
657
|
582
|
75
|
69.80
|
|
2025-02-21
|
58
|
26
|
32
|
59.80
|
|
2025-02-17
|
32
|
51
|
-19
|
57.30
|
|
2025-01-21
|
138
|
35
|
103
|
57.00
|
|
2025-01-09
|
21
|
78
|
-57
|
55.60
|
|
2025-01-03
|
519
|
431
|
88
|
62.50
|
|
2024-12-30
|
141
|
24
|
117
|
59.70
|
|
2024-12-26
|
183
|
52
|
131
|
57.00
|
|
2024-12-24
|
60
|
186
|
-126
|
56.90
|
|
2024-12-20
|
196
|
64
|
132
|
51.10
|
|
2024-12-17
|
50
|
6
|
44
|
45.20
|
|
2024-12-11
|
67
|
17
|
50
|
51.30
|
|
2024-11-29
|
5
|
0
|
5
|
44.10
|
|
2024-11-22
|
4
|
10
|
-6
|
43.60
|
|
2024-11-12
|
2
|
22
|
-20
|
39.25
|
|
2024-11-08
|
3
|
8
|
-5
|
41.50
|
|
2024-11-04
|
5
|
2
|
3
|
41.15
|
|
2024-10-29
|
1
|
5
|
-4
|
41.30
|
|
2024-10-28
|
16
|
0
|
16
|
42.35
|
|
2024-10-22
|
1
|
5
|
-4
|
44.20
|
|
2024-10-18
|
16
|
0
|
16
|
43.25
|
|
2024-10-11
|
5
|
24
|
-19
|
43.30
|
|
2024-10-09
|
7
|
0
|
7
|
44.15
|
|
2024-09-24
|
63
|
46
|
17
|
43.55
|
|
2024-09-12
|
6
|
358
|
-352
|
40.00
|
|
2024-09-11
|
3
|
0
|
3
|
39.60
|
|
2024-09-04
|
11
|
4
|
7
|
41.00
|
|
2024-08-27
|
0
|
5
|
-5
|
43.90
|
|
2024-08-15
|
2
|
0
|
2
|
40.50
|
|
2024-08-14
|
1
|
10
|
-9
|
40.70
|
|
2024-08-12
|
1
|
13
|
-12
|
40.15
|
|
2024-08-08
|
5
|
16
|
-11
|
38.80
|
|
2024-08-06
|
47
|
287
|
-240
|
35.35
|
|
2024-08-05
|
24
|
250
|
-226
|
37.45
|
|
2024-08-02
|
4
|
0
|
4
|
42.60
|
|
2024-08-01
|
54
|
1
|
53
|
44.70
|
|
2024-07-31
|
50
|
1
|
49
|
43.55
|
|
2024-07-30
|
4
|
72
|
-68
|
43.25
|
|
2024-07-17
|
9
|
0
|
9
|
47.25
|
|
2024-07-16
|
9
|
36
|
-27
|
47.25
|
|
2024-07-09
|
119
|
6
|
113
|
49.85
|
|
2024-07-08
|
304
|
3
|
301
|
51.40
|
|
2024-06-26
|
66
|
1
|
65
|
52.80
|
|
2024-06-06
|
2
|
12
|
-10
|
50.50
|
|
2024-05-21
|
37
|
54
|
-17
|
|
|
2024-05-17
|
68
|
19
|
49
|
48.60
|
|
2024-05-13
|
40
|
29
|
11
|
43.50
|
|
2024-04-23
|
2
|
57
|
-55
|
44.00
|
|
2024-04-10
|
3
|
37
|
-34
|
53.60
|
|
2024-04-02
|
18
|
5
|
13
|
53.10
|
|
2024-04-01
|
28
|
3
|
25
|
53.10
|
|
2024-02-22
|
68
|
31
|
37
|
53.70
|
|
2024-02-21
|
10
|
40
|
-30
|
56.00
|
|
2024-01-16
|
148
|
83
|
65
|
53.20
|
|
2024-01-04
|
20
|
88
|
-68
|
44.80
|
|
2024-01-03
|
11
|
51
|
-40
|
46.00
|
|
2023-12-13
|
180
|
92
|
88
|
47.50
|
|
2023-12-11
|
96
|
16
|
80
|
44.45
|
|
2023-11-24
|
84
|
139
|
-55
|
45.05
|
|
2023-11-22
|
109
|
35
|
74
|
43.85
|
|
2023-11-17
|
344
|
135
|
209
|
36.85
|
|
2023-11-16
|
237
|
34
|
203
|
35.30
|
|
2023-11-03
|
2
|
42
|
-40
|
32.55
|
|
2023-10-18
|
2
|
13
|
-11
|
29.50
|
|
2023-10-17
|
6
|
22
|
-16
|
30.00
|
|
2023-10-04
|
49
|
13
|
36
|
38.50
|
|
2023-09-27
|
18
|
1
|
17
|
36.30
|
|
2023-09-22
|
3
|
15
|
-12
|
36.80
|
|
2023-09-01
|
35
|
0
|
35
|
34.10
|
|
2023-08-28
|
8
|
0
|
8
|
33.10
|
|
2023-08-25
|
0
|
10
|
-10
|
32.70
|
|
2023-08-24
|
16
|
108
|
-92
|
32.70
|
|
2023-08-14
|
18
|
42
|
-24
|
32.10
|
|
2023-07-21
|
4
|
27
|
-23
|
34.10
|
|
2023-07-19
|
73
|
13
|
60
|
36.75
|
|
2023-07-18
|
143
|
289
|
-146
|
39.50
|
|
2023-07-14
|
70
|
15
|
55
|
34.45
|
|
2023-07-12
|
84
|
3
|
81
|
32.65
|
|
2023-07-11
|
76
|
7
|
69
|
32.90
|
|
2023-06-15
|
7
|
2
|
5
|
28.30
|
|
2023-06-13
|
18
|
0
|
18
|
28.55
|
|
2023-06-07
|
2
|
14
|
-12
|
29.50
|
|
2023-05-25
|
1
|
12
|
-11
|
26.70
|
|
2023-05-16
|
20
|
0
|
20
|
25.60
|
|
2023-05-12
|
10
|
5
|
5
|
24.55
|
|
2023-05-05
|
2
|
0
|
2
|
24.15
|
|
2023-05-04
|
1
|
18
|
-17
|
24.60
|
|
2023-04-26
|
15
|
4
|
11
|
23.30
|
|
2023-04-25
|
9
|
2
|
7
|
22.90
|
|
2023-03-16
|
0
|
4
|
-4
|
20.15
|
|
2023-03-13
|
5
|
2
|
3
|
20.90
|
|
2023-01-10
|
0
|
0
|
0
|
20.20
|
|
2023-01-03
|
0
|
2
|
-2
|
19.50
|
|
2022-12-15
|
0
|
2
|
-2
|
20.10
|
|
2022-11-28
|
0
|
5
|
-5
|
20.60
|
|
2022-11-03
|
0
|
3
|
-3
|
19.35
|
|
2022-10-26
|
6
|
0
|
6
|
17.90
|
|
2022-10-12
|
1
|
0
|
1
|
18.80
|
|
2022-10-06
|
0
|
0
|
0
|
19.10
|
|
2022-09-26
|
4
|
14
|
-10
|
19.00
|
|
2022-08-25
|
3
|
21
|
-18
|
22.15
|
|
2022-08-16
|
17
|
76
|
-59
|
22.50
|
|
2022-08-12
|
72
|
0
|
72
|
20.55
|
|
2022-08-04
|
1
|
6
|
-5
|
18.10
|
|
2022-07-29
|
2
|
0
|
2
|
19.00
|
|
2022-07-20
|
11
|
1
|
10
|
19.45
|
|
2022-07-11
|
1
|
1
|
0
|
17.00
|
|
2022-07-07
|
0
|
2
|
-2
|
16.75
|
|
2022-06-28
|
2
|
0
|
2
|
18.20
|
|
2022-06-27
|
1
|
0
|
1
|
18.55
|
|
2022-06-24
|
7
|
0
|
7
|
18.35
|
|
2022-06-17
|
0
|
5
|
-5
|
19.10
|
|
2022-06-15
|
1
|
0
|
1
|
19.55
|
|
2022-05-10
|
0
|
3
|
-3
|
19.55
|
|
2022-04-20
|
0
|
55
|
-55
|
20.35
|
|
2022-01-25
|
1
|
9
|
-8
|
23.35
|
|
2022-01-19
|
48
|
0
|
48
|
24.35
|
|
2022-01-18
|
47
|
0
|
47
|
24.10
|
|
2021-12-30
|
0
|
25
|
-25
|
27.15
|
|
2021-12-21
|
22
|
1
|
21
|
28.75
|
|
2021-11-25
|
0
|
6
|
-6
|
24.55
|
|
2021-11-09
|
0
|
5
|
-5
|
22.00
|
|
2021-11-04
|
0
|
6
|
-6
|
22.40
|
|
2021-10-18
|
5
|
0
|
5
|
20.70
|
|
2021-10-15
|
5
|
0
|
5
|
20.50
|
|
2021-10-14
|
5
|
0
|
5
|
20.10
|
|
2021-09-08
|
0
|
5
|
-5
|
21.50
|
|
2021-09-01
|
5
|
0
|
5
|
21.50
|
|
2021-05-03
|
0
|
70
|
-70
|
29.50
|
|
2021-04-06
|
0
|
20
|
-20
|
27.75
|
|
2020-10-16
|
1
|
48
|
-47
|
30.55
|
|
2020-10-15
|
0
|
20
|
-20
|
31.85
|
|
2020-10-08
|
2
|
20
|
-18
|
31.50
|
|
2020-09-22
|
2
|
45
|
-43
|
31.60
|
|
2020-08-14
|
60
|
0
|
60
|
28.60
|
|
2020-07-30
|
319
|
738
|
-419
|
26.35
|
|
2020-07-29
|
69
|
0
|
69
|
27.55
|
|
2020-07-28
|
107
|
2
|
105
|
25.05
|
|
2020-07-24
|
232
|
0
|
232
|
25.55
|
|
2020-07-23
|
48
|
0
|
48
|
25.45
|
|
2020-05-14
|
0
|
10
|
-10
|
17.30
|
|
2020-04-09
|
4
|
0
|
4
|
13.00
|
|
2020-04-08
|
0
|
4
|
-4
|
12.80
|
|
2020-03-16
|
0
|
10
|
-10
|
13.20
|
|
2020-02-26
|
10
|
0
|
10
|
17.45
|
|
2020-02-11
|
1
|
0
|
1
|
14.70
|
|
2019-09-27
|
0
|
9
|
-9
|
20.00
|
|
2019-09-25
|
0
|
6
|
-6
|
20.00
|
|
2019-09-05
|
8
|
0
|
8
|
20.55
|
|
2019-07-19
|
0
|
20
|
-20
|
21.80
|
|
2019-07-18
|
18
|
5
|
13
|
21.75
|
| 合計 | 9365 | 11668 | -2303 | |
