| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
16
|
4
|
12
|
56.60
|
|
2026-05-26
|
9
|
36
|
-27
|
57.10
|
|
2026-05-25
|
11
|
89
|
-78
|
57.60
|
|
2026-05-22
|
24
|
7
|
17
|
57.00
|
|
2026-04-16
|
107
|
493
|
-386
|
63.40
|
|
2026-04-13
|
4
|
43
|
-39
|
57.00
|
|
2026-04-08
|
95
|
17
|
78
|
56.40
|
|
2026-04-07
|
28
|
7
|
21
|
53.70
|
|
2026-03-31
|
65
|
18
|
47
|
55.70
|
|
2026-03-30
|
28
|
62
|
-34
|
59.70
|
|
2026-03-27
|
37
|
88
|
-51
|
62.00
|
|
2026-03-26
|
169
|
100
|
69
|
58.00
|
|
2026-03-25
|
172
|
45
|
127
|
60.00
|
|
2026-03-13
|
27
|
87
|
-60
|
62.70
|
|
2026-03-11
|
39
|
95
|
-56
|
59.10
|
|
2026-03-09
|
6
|
60
|
-54
|
52.50
|
|
2026-03-05
|
220
|
517
|
-297
|
61.00
|
|
2026-03-04
|
342
|
170
|
172
|
64.00
|
|
2026-03-03
|
253
|
17
|
236
|
71.10
|
|
2026-01-28
|
48
|
16
|
32
|
53.70
|
|
2026-01-19
|
57
|
121
|
-64
|
55.00
|
|
2026-01-14
|
79
|
14
|
65
|
57.40
|
|
2026-01-13
|
9
|
52
|
-43
|
52.50
|
|
2026-01-12
|
70
|
10
|
60
|
55.90
|
|
2026-01-07
|
3
|
27
|
-24
|
50.50
|
|
2025-12-23
|
112
|
462
|
-350
|
44.30
|
|
2025-12-22
|
0
|
21
|
-21
|
40.30
|
|
2025-12-19
|
15
|
24
|
-9
|
36.65
|
|
2025-12-18
|
77
|
0
|
77
|
35.90
|
|
2025-12-12
|
81
|
25
|
56
|
37.75
|
|
2025-12-11
|
329
|
6
|
323
|
34.35
|
|
2025-12-10
|
0
|
24
|
-24
|
31.25
|
|
2025-12-09
|
2
|
0
|
2
|
30.80
|
|
2025-12-04
|
0
|
20
|
-20
|
31.55
|
|
2025-12-01
|
0
|
2
|
-2
|
30.85
|
|
2025-11-28
|
4
|
23
|
-19
|
31.90
|
|
2025-11-20
|
9
|
3
|
6
|
30.10
|
|
2025-11-18
|
6
|
1
|
5
|
31.10
|
|
2025-11-14
|
4
|
2
|
2
|
32.40
|
|
2025-11-10
|
3
|
27
|
-24
|
33.05
|
|
2025-11-05
|
0
|
7
|
-7
|
34.30
|
|
2025-11-04
|
0
|
5
|
-5
|
34.80
|
|
2025-11-03
|
0
|
3
|
-3
|
35.85
|
|
2025-10-30
|
5
|
1
|
4
|
36.05
|
|
2025-10-27
|
8
|
1
|
7
|
37.35
|
|
2025-10-23
|
17
|
1
|
16
|
37.20
|
|
2025-10-22
|
2
|
8
|
-6
|
38.05
|
|
2025-10-20
|
1
|
13
|
-12
|
38.95
|
|
2025-09-30
|
5
|
13
|
-8
|
41.15
|
|
2025-09-12
|
4
|
20
|
-16
|
40.20
|
|
2025-09-10
|
23
|
6
|
17
|
43.60
|
|
2025-09-02
|
56
|
37
|
19
|
44.20
|
|
2025-09-01
|
18
|
66
|
-48
|
45.15
|
|
2025-08-22
|
88
|
42
|
46
|
43.00
|
|
2025-08-12
|
4
|
0
|
4
|
34.55
|
|
2025-08-08
|
0
|
4
|
-4
|
34.65
|
|
2025-08-07
|
6
|
3
|
3
|
34.95
|
|
2025-08-04
|
0
|
5
|
-5
|
34.90
|
|
2025-08-01
|
4
|
13
|
-9
|
35.10
|
|
2025-07-28
|
0
|
14
|
-14
|
34.10
|
|
2025-07-23
|
0
|
3
|
-3
|
32.30
|
|
2025-07-15
|
5
|
1
|
4
|
33.00
|
|
2025-07-09
|
3
|
0
|
3
|
33.10
|
|
2025-07-08
|
3
|
0
|
3
|
32.50
|
|
2025-07-07
|
1
|
13
|
-12
|
32.30
|
|
2025-07-01
|
21
|
5
|
16
|
33.15
|
|
2025-06-27
|
4
|
2
|
2
|
33.00
|
|
2025-06-26
|
7
|
0
|
7
|
32.75
|
|
2025-06-25
|
4
|
0
|
4
|
32.75
|
|
2025-06-24
|
5
|
1
|
4
|
32.45
|
|
2025-06-23
|
1
|
10
|
-9
|
31.10
|
|
2025-06-19
|
0
|
5
|
-5
|
32.70
|
|
2025-06-18
|
3
|
8
|
-5
|
33.30
|
|
2025-06-16
|
5
|
0
|
5
|
33.30
|
|
2025-06-13
|
2
|
86
|
-84
|
31.80
|
|
2025-06-11
|
0
|
4
|
-4
|
33.50
|
|
2025-06-10
|
14
|
2
|
12
|
33.30
|
|
2025-06-05
|
0
|
3
|
-3
|
33.40
|
|
2025-05-13
|
6
|
1
|
5
|
31.10
|
|
2025-05-12
|
3
|
0
|
3
|
31.55
|
|
2025-05-09
|
9
|
1
|
8
|
30.75
|
|
2025-05-08
|
3
|
0
|
3
|
30.65
|
|
2025-04-25
|
2
|
11
|
-9
|
29.40
|
|
2025-04-18
|
0
|
5
|
-5
|
28.30
|
|
2025-04-11
|
4
|
25
|
-21
|
27.15
|
|
2025-04-07
|
0
|
2
|
-2
|
31.50
|
|
2025-04-01
|
3
|
7
|
-4
|
35.00
|
|
2025-03-31
|
20
|
10
|
10
|
34.55
|
|
2025-03-27
|
30
|
78
|
-48
|
39.45
|
|
2025-03-21
|
21
|
4
|
17
|
38.80
|
|
2025-03-20
|
10
|
6
|
4
|
38.45
|
|
2025-03-19
|
15
|
5
|
10
|
37.60
|
|
2025-03-18
|
36
|
1
|
35
|
37.85
|
|
2025-03-14
|
0
|
2
|
-2
|
37.15
|
|
2025-03-13
|
7
|
0
|
7
|
36.60
|
|
2025-03-04
|
0
|
12
|
-12
|
38.45
|
|
2025-02-27
|
6
|
0
|
6
|
38.40
|
|
2025-02-25
|
2
|
6
|
-4
|
38.90
|
|
2025-02-24
|
8
|
1
|
7
|
39.35
|
|
2025-02-21
|
7
|
0
|
7
|
39.65
|
|
2025-02-18
|
3
|
9
|
-6
|
39.85
|
|
2025-02-17
|
12
|
0
|
12
|
39.75
|
|
2025-02-11
|
4
|
0
|
4
|
38.90
|
|
2025-02-03
|
1
|
13
|
-12
|
36.85
|
|
2025-01-20
|
5
|
0
|
5
|
37.70
|
|
2025-01-13
|
1
|
18
|
-17
|
38.05
|
|
2025-01-08
|
10
|
23
|
-13
|
43.70
|
|
2025-01-02
|
0
|
7
|
-7
|
39.35
|
|
2024-12-30
|
0
|
8
|
-8
|
39.75
|
|
2024-12-23
|
6
|
1
|
5
|
39.40
|
|
2024-12-18
|
2
|
0
|
2
|
38.00
|
|
2024-12-12
|
14
|
3
|
11
|
38.80
|
|
2024-12-06
|
0
|
4
|
-4
|
38.95
|
|
2024-12-03
|
0
|
4
|
-4
|
38.75
|
|
2024-11-29
|
1
|
7
|
-6
|
38.15
|
|
2024-11-21
|
0
|
14
|
-14
|
41.70
|
|
2024-11-19
|
12
|
3
|
9
|
42.25
|
|
2024-11-15
|
7
|
13
|
-6
|
42.40
|
|
2024-11-12
|
36
|
12
|
24
|
43.40
|
|
2024-11-11
|
22
|
10
|
12
|
46.20
|
|
2024-11-07
|
116
|
67
|
49
|
50.50
|
|
2024-11-06
|
16
|
51
|
-35
|
49.70
|
|
2024-10-28
|
0
|
10
|
-10
|
38.20
|
|
2024-10-25
|
0
|
7
|
-7
|
38.60
|
|
2024-10-23
|
4
|
2
|
2
|
38.65
|
|
2024-10-22
|
0
|
7
|
-7
|
38.55
|
|
2024-10-18
|
3
|
4
|
-1
|
38.60
|
|
2024-10-17
|
0
|
2
|
-2
|
39.05
|
|
2024-10-16
|
6
|
12
|
-6
|
39.95
|
|
2024-10-07
|
0
|
3
|
-3
|
40.65
|
|
2024-10-01
|
3
|
6
|
-3
|
40.15
|
|
2024-09-30
|
1
|
5
|
-4
|
40.05
|
|
2024-09-27
|
9
|
1
|
8
|
40.90
|
|
2024-09-18
|
8
|
3
|
5
|
39.10
|
|
2024-09-13
|
9
|
4
|
5
|
40.00
|
|
2024-09-12
|
8
|
1
|
7
|
38.25
|
|
2024-09-11
|
4
|
19
|
-15
|
37.50
|
|
2024-09-09
|
5
|
12
|
-7
|
37.70
|
|
2024-09-02
|
0
|
6
|
-6
|
40.70
|
|
2024-08-29
|
1
|
15
|
-14
|
39.55
|
|
2024-08-19
|
2
|
0
|
2
|
40.20
|
|
2024-08-15
|
0
|
2
|
-2
|
39.65
|
|
2024-08-14
|
17
|
1
|
16
|
39.70
|
|
2024-08-01
|
9
|
3
|
6
|
45.55
|
|
2024-07-29
|
6
|
4
|
2
|
44.65
|
|
2024-07-09
|
13
|
2
|
11
|
49.70
|
|
2024-07-04
|
4
|
0
|
4
|
52.00
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-01
|
5
|
0
|
5
|
51.70
|
|
2024-06-24
|
7
|
0
|
7
|
51.40
|
|
2024-06-20
|
2
|
9
|
-7
|
52.30
|
|
2024-06-05
|
0
|
8
|
-8
|
54.30
|
|
2024-05-24
|
1
|
7
|
-6
|
56.30
|
|
2024-05-15
|
5
|
26
|
-21
|
58.40
|
|
2024-05-14
|
27
|
15
|
12
|
59.00
|
|
2024-05-10
|
1
|
6
|
-5
|
55.90
|
|
2024-04-29
|
6
|
1
|
5
|
56.60
|
|
2024-04-24
|
0
|
12
|
-12
|
56.50
|
|
2024-04-08
|
5
|
0
|
5
|
59.80
|
|
2024-03-29
|
7
|
65
|
-58
|
60.60
|
|
2024-03-28
|
87
|
210
|
-123
|
62.50
|
|
2024-03-27
|
181
|
45
|
136
|
59.90
|
|
2024-03-26
|
7
|
40
|
-33
|
58.90
|
|
2024-03-15
|
2
|
28
|
-26
|
56.80
|
|
2024-03-14
|
0
|
24
|
-24
|
57.60
|
|
2024-03-06
|
47
|
5
|
42
|
67.30
|
|
2024-03-01
|
47
|
10
|
37
|
68.50
|
|
2024-02-29
|
46
|
12
|
34
|
67.70
|
|
2024-02-20
|
32
|
1
|
31
|
59.50
|
|
2024-02-05
|
9
|
0
|
9
|
55.20
|
|
2024-01-31
|
3
|
0
|
3
|
56.60
|
|
2024-01-29
|
33
|
3
|
30
|
57.50
|
|
2023-12-29
|
10
|
2
|
8
|
59.10
|
|
2023-12-27
|
2
|
21
|
-19
|
60.20
|
|
2023-12-15
|
4
|
14
|
-10
|
60.00
|
|
2023-12-13
|
0
|
12
|
-12
|
60.10
|
|
2023-12-06
|
4
|
108
|
-104
|
65.50
|
|
2023-12-04
|
4
|
152
|
-148
|
64.80
|
|
2023-12-01
|
9
|
307
|
-298
|
64.60
|
|
2023-11-29
|
33
|
255
|
-222
|
65.90
|
|
2023-11-20
|
2674
|
2594
|
80
|
74.80
|
|
2023-11-13
|
9
|
30
|
-21
|
68.30
|
|
2023-11-09
|
28
|
8
|
20
|
69.60
|
|
2023-11-06
|
7
|
33
|
-26
|
67.80
|
|
2023-11-02
|
9
|
20
|
-11
|
67.30
|
|
2023-11-01
|
7
|
28
|
-21
|
66.40
|
|
2023-10-25
|
71
|
99
|
-28
|
69.20
|
|
2023-10-24
|
925
|
1465
|
-540
|
69.90
|
|
2023-10-23
|
2174
|
1574
|
600
|
67.50
|
|
2023-10-20
|
69
|
30
|
39
|
64.30
|
|
2023-10-17
|
90
|
37
|
53
|
66.40
|
|
2023-10-16
|
0
|
17
|
-17
|
63.80
|
|
2023-10-13
|
4
|
24
|
-20
|
63.80
|
|
2023-10-06
|
69
|
21
|
48
|
66.40
|
|
2023-10-02
|
231
|
19
|
212
|
61.90
|
|
2023-09-26
|
1
|
7
|
-6
|
58.50
|
|
2023-09-21
|
9
|
29
|
-20
|
58.20
|
|
2023-09-19
|
3
|
29
|
-26
|
60.90
|
|
2023-09-14
|
152
|
34
|
118
|
61.60
|
|
2023-09-13
|
42
|
8
|
34
|
60.30
|
|
2023-09-08
|
1
|
6
|
-5
|
56.30
|
|
2023-09-07
|
1
|
12
|
-11
|
56.70
|
|
2023-09-04
|
110
|
5
|
105
|
58.60
|
|
2023-08-31
|
0
|
12
|
-12
|
56.60
|
|
2023-08-25
|
2
|
41
|
-39
|
55.50
|
|
2023-08-24
|
0
|
9
|
-9
|
57.10
|
|
2023-08-23
|
1
|
265
|
-264
|
57.30
|
|
2023-08-22
|
54
|
20
|
34
|
58.20
|
|
2023-08-21
|
7
|
34
|
-27
|
58.60
|
|
2023-08-18
|
133
|
14
|
119
|
|
|
2023-08-16
|
5
|
14
|
-9
|
55.50
|
|
2023-08-14
|
5
|
38
|
-33
|
54.80
|
|
2023-08-07
|
20
|
1
|
19
|
60.60
|
|
2023-08-04
|
33
|
4
|
29
|
60.60
|
|
2023-08-02
|
61
|
7
|
54
|
58.90
|
|
2023-07-24
|
9
|
44
|
-35
|
58.70
|
|
2023-07-20
|
28
|
1
|
27
|
61.20
|
|
2023-07-19
|
10
|
20
|
-10
|
61.50
|
|
2023-07-17
|
25
|
47
|
-22
|
64.30
|
|
2023-07-12
|
31
|
7
|
24
|
66.10
|
|
2023-07-10
|
21
|
36
|
-15
|
66.70
|
|
2023-07-05
|
195
|
33
|
162
|
67.70
|
|
2023-07-04
|
39
|
20
|
19
|
64.00
|
|
2023-07-03
|
303
|
28
|
275
|
63.60
|
|
2023-06-29
|
234
|
12
|
222
|
61.40
|
|
2023-06-28
|
16
|
1
|
15
|
62.20
|
|
2023-06-27
|
30
|
6
|
24
|
62.80
|
|
2023-06-20
|
62
|
24
|
38
|
67.70
|
|
2023-06-19
|
67
|
20
|
47
|
70.00
|
|
2023-06-16
|
4
|
26
|
-22
|
67.40
|
|
2023-06-15
|
29
|
66
|
-37
|
68.20
|
|
2023-06-07
|
25
|
5
|
20
|
69.20
|
|
2023-06-02
|
17
|
123
|
-106
|
71.60
|
|
2023-05-30
|
23
|
89
|
-66
|
67.90
|
|
2023-05-24
|
160
|
68
|
92
|
67.30
|
|
2023-05-17
|
41
|
75
|
-34
|
63.80
|
|
2023-05-16
|
83
|
17
|
66
|
61.40
|
|
2023-05-12
|
12
|
0
|
12
|
58.50
|
|
2023-05-08
|
60
|
21
|
39
|
61.30
|
|
2023-05-05
|
9
|
37
|
-28
|
59.60
|
|
2023-05-03
|
18
|
62
|
-44
|
60.50
|
|
2023-05-02
|
75
|
16
|
59
|
62.80
|
|
2023-04-28
|
40
|
3
|
37
|
59.50
|
|
2023-04-25
|
2
|
148
|
-146
|
57.10
|
|
2023-04-21
|
9
|
39
|
-30
|
56.00
|
|
2023-04-20
|
12
|
91
|
-79
|
57.00
|
|
2023-04-18
|
83
|
167
|
-84
|
60.00
|
|
2023-04-17
|
36
|
64
|
-28
|
61.60
|
|
2023-04-14
|
73
|
28
|
45
|
61.40
|
|
2023-04-13
|
14
|
67
|
-53
|
57.60
|
|
2023-04-12
|
186
|
81
|
105
|
58.40
|
|
2023-04-11
|
192
|
9
|
183
|
56.00
|
|
2023-04-10
|
35
|
125
|
-90
|
54.20
|
|
2023-03-31
|
21
|
4
|
17
|
50.90
|
|
2023-03-30
|
116
|
18
|
98
|
50.70
|
|
2023-03-29
|
6
|
0
|
6
|
48.70
|
|
2023-03-08
|
8
|
52
|
-44
|
46.85
|
|
2023-03-06
|
88
|
44
|
44
|
47.30
|
|
2023-02-20
|
0
|
10
|
-10
|
44.25
|
|
2022-12-13
|
2
|
10
|
-8
|
40.50
|
|
2022-12-12
|
10
|
1
|
9
|
41.70
|
|
2022-12-01
|
23
|
2
|
21
|
44.20
|
|
2022-11-29
|
4
|
0
|
4
|
39.45
|
|
2022-11-16
|
2
|
10
|
-8
|
39.90
|
|
2022-11-15
|
0
|
8
|
-8
|
39.40
|
|
2022-09-28
|
14
|
0
|
14
|
37.25
|
|
2022-09-05
|
28
|
13
|
15
|
50.00
|
|
2022-09-01
|
9
|
102
|
-93
|
51.10
|
|
2022-08-31
|
17
|
2
|
15
|
53.20
|
|
2022-08-30
|
103
|
6
|
97
|
52.20
|
|
2022-08-25
|
1717
|
1835
|
-118
|
52.30
|
|
2022-08-24
|
127
|
13
|
114
|
52.70
|
|
2022-08-17
|
44
|
10
|
34
|
50.00
|
|
2022-08-02
|
1
|
18
|
-17
|
42.50
|
|
2022-08-01
|
19
|
11
|
8
|
45.15
|
|
2022-06-17
|
0
|
18
|
-18
|
48.45
|
|
2022-06-06
|
0
|
13
|
-13
|
53.40
|
|
2022-06-02
|
19
|
196
|
-177
|
55.30
|
|
2022-05-30
|
27
|
80
|
-53
|
54.90
|
|
2022-05-27
|
20
|
142
|
-122
|
53.90
|
|
2022-05-26
|
135
|
39
|
96
|
51.10
|
|
2022-05-25
|
107
|
1
|
106
|
50.20
|
|
2022-04-20
|
0
|
7
|
-7
|
60.10
|
|
2022-04-12
|
20
|
6
|
14
|
65.10
|
|
2022-03-29
|
58
|
22
|
36
|
70.70
|
|
2022-03-24
|
15
|
2
|
13
|
64.10
|
|
2022-03-23
|
0
|
7
|
-7
|
58.30
|
|
2022-03-22
|
8
|
0
|
8
|
58.90
|
|
2022-02-15
|
17
|
4
|
13
|
66.90
|
|
2022-02-14
|
5
|
32
|
-27
|
66.40
|
|
2022-02-11
|
85
|
36
|
49
|
70.70
|
|
2022-02-10
|
16
|
136
|
-120
|
70.10
|
|
2022-02-09
|
130
|
6
|
124
|
67.60
|
|
2022-01-25
|
7
|
27
|
-20
|
58.50
|
|
2022-01-18
|
4
|
27
|
-23
|
64.50
|
|
2022-01-17
|
27
|
2
|
25
|
66.20
|
|
2022-01-04
|
14
|
63
|
-49
|
80.70
|
|
2021-12-29
|
12
|
38
|
-26
|
78.60
|
|
2021-12-17
|
9
|
53
|
-44
|
76.00
|
|
2021-12-01
|
26
|
219
|
-193
|
92.50
|
|
2021-11-30
|
247
|
2
|
245
|
87.30
|
|
2021-11-29
|
4
|
89
|
-85
|
79.40
|
|
2021-11-26
|
113
|
53
|
60
|
72.20
|
|
2021-11-25
|
200
|
129
|
71
|
74.30
|
|
2021-11-12
|
90
|
7
|
83
|
64.50
|
|
2021-10-13
|
133
|
8
|
125
|
47.55
|
|
2021-09-27
|
1
|
40
|
-39
|
34.35
|
|
2021-09-17
|
0
|
28
|
-28
|
25.95
|
|
2021-09-16
|
0
|
29
|
-29
|
26.00
|
|
2021-09-06
|
64
|
2
|
62
|
24.70
|
|
2021-08-23
|
0
|
7
|
-7
|
18.85
|
|
2021-08-20
|
0
|
7
|
-7
|
18.00
|
|
2021-08-19
|
0
|
8
|
-8
|
17.55
|
|
2021-08-13
|
8
|
0
|
8
|
19.40
|
|
2021-08-11
|
6
|
13
|
-7
|
21.00
|
|
2021-08-10
|
16
|
0
|
16
|
21.95
|
|
2021-08-09
|
10
|
0
|
10
|
22.10
|
|
2021-08-05
|
8
|
0
|
8
|
18.30
|
|
2021-07-26
|
0
|
8
|
-8
|
16.05
|
|
2021-07-20
|
0
|
1
|
-1
|
15.60
|
|
2021-07-19
|
4
|
8
|
-4
|
15.75
|
|
2021-07-12
|
8
|
0
|
8
|
16.45
|
|
2021-01-19
|
0
|
0
|
0
|
0.00
|
|
2020-12-29
|
8
|
0
|
8
|
14.15
|
|
2020-11-19
|
0
|
0
|
0
|
12.85
|
|
2020-10-27
|
1
|
0
|
1
|
13.25
|
|
2020-10-22
|
1
|
0
|
1
|
13.00
|
|
2020-10-19
|
1
|
0
|
1
|
13.10
|
|
2020-10-16
|
1
|
0
|
1
|
13.30
|
|
2020-10-13
|
1
|
0
|
1
|
13.25
|
|
2020-10-12
|
1
|
0
|
1
|
13.30
|
|
2020-10-08
|
3
|
0
|
3
|
13.30
|
|
2020-10-06
|
1
|
0
|
1
|
13.35
|
|
2020-10-05
|
1
|
0
|
1
|
13.40
|
|
2020-09-29
|
3
|
0
|
3
|
13.30
|
|
2020-09-25
|
1
|
0
|
1
|
13.20
|
|
2020-09-21
|
3
|
0
|
3
|
13.40
|
|
2020-08-10
|
0
|
0
|
0
|
13.10
|
|
2020-07-27
|
0
|
0
|
0
|
12.85
|
| 合計 | 17454 | 17312 | 142 | |
