| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
185
|
10
|
175
|
84.30
|
|
2026-06-04
|
135
|
12
|
123
|
86.70
|
|
2026-06-03
|
211
|
22
|
189
|
86.50
|
|
2026-06-02
|
109
|
13
|
96
|
88.40
|
|
2026-06-01
|
232
|
9
|
223
|
86.70
|
|
2026-05-29
|
123
|
9
|
114
|
88.80
|
|
2026-05-28
|
156
|
12
|
144
|
87.30
|
|
2026-05-27
|
267
|
19
|
248
|
86.30
|
|
2026-05-26
|
11
|
36
|
-25
|
89.40
|
|
2026-05-25
|
43
|
21
|
22
|
90.20
|
|
2026-05-22
|
44
|
73
|
-29
|
88.20
|
|
2026-05-21
|
19
|
93
|
-74
|
87.00
|
|
2026-05-11
|
74
|
23
|
51
|
89.10
|
|
2026-04-28
|
32
|
176
|
-144
|
82.00
|
|
2026-04-27
|
46
|
86
|
-40
|
81.70
|
|
2026-04-20
|
80
|
23
|
57
|
70.30
|
|
2026-04-17
|
105
|
10
|
95
|
71.30
|
|
2026-04-15
|
29
|
108
|
-79
|
70.20
|
|
2026-04-08
|
149
|
26
|
123
|
69.10
|
|
2026-03-31
|
5
|
29
|
-24
|
62.90
|
|
2026-03-23
|
30
|
7
|
23
|
66.60
|
|
2026-03-13
|
18
|
4
|
14
|
65.70
|
|
2026-03-10
|
78
|
849
|
-771
|
69.80
|
|
2026-03-09
|
354
|
225
|
129
|
77.50
|
|
2026-03-06
|
18
|
771
|
-753
|
70.50
|
|
2026-03-04
|
712
|
14
|
698
|
66.50
|
|
2026-03-03
|
633
|
71
|
562
|
70.50
|
|
2026-02-26
|
81
|
32
|
49
|
76.30
|
|
2026-02-23
|
86
|
106
|
-20
|
63.70
|
|
2026-02-11
|
31
|
71
|
-40
|
62.00
|
|
2026-02-09
|
16
|
35
|
-19
|
63.20
|
|
2026-02-06
|
25
|
58
|
-33
|
61.70
|
|
2026-02-05
|
39
|
89
|
-50
|
62.90
|
|
2026-02-03
|
70
|
3
|
67
|
64.90
|
|
2026-01-14
|
29
|
120
|
-91
|
60.90
|
|
2026-01-12
|
26
|
52
|
-26
|
63.80
|
|
2026-01-08
|
53
|
14
|
39
|
63.90
|
|
2026-01-05
|
110
|
45
|
65
|
55.80
|
|
2025-12-31
|
0
|
615
|
-615
|
49.65
|
|
2025-12-30
|
2
|
194
|
-192
|
49.90
|
|
2025-12-29
|
5
|
289
|
-284
|
49.05
|
|
2025-12-26
|
16
|
383
|
-367
|
49.50
|
|
2025-12-24
|
13
|
84
|
-71
|
50.10
|
|
2025-12-23
|
3
|
83
|
-80
|
49.30
|
|
2025-12-22
|
17
|
87
|
-70
|
49.40
|
|
2025-12-16
|
56
|
505
|
-449
|
48.60
|
|
2025-12-15
|
976
|
36
|
940
|
51.00
|
|
2025-12-12
|
213
|
141
|
72
|
56.60
|
|
2025-12-10
|
903
|
44
|
859
|
57.70
|
|
2025-12-09
|
342
|
106
|
236
|
57.70
|
|
2025-12-08
|
33
|
88
|
-55
|
55.10
|
|
2025-12-05
|
36
|
261
|
-225
|
54.10
|
|
2025-12-04
|
48
|
20
|
28
|
57.00
|
|
2025-12-03
|
4
|
39
|
-35
|
55.40
|
|
2025-12-02
|
39
|
9
|
30
|
55.00
|
|
2025-11-28
|
37
|
4
|
33
|
54.60
|
|
2025-11-26
|
11
|
270
|
-259
|
52.50
|
|
2025-11-25
|
91
|
5
|
86
|
55.00
|
|
2025-11-24
|
69
|
28
|
41
|
53.70
|
|
2025-11-21
|
50
|
15
|
35
|
53.10
|
|
2025-11-18
|
72
|
130
|
-58
|
60.70
|
|
2025-11-17
|
269
|
81
|
188
|
62.70
|
|
2025-11-14
|
160
|
34
|
126
|
60.80
|
|
2025-11-13
|
158
|
93
|
65
|
60.30
|
|
2025-11-10
|
72
|
10
|
62
|
48.20
|
|
2025-11-07
|
33
|
6
|
27
|
46.90
|
|
2025-11-06
|
4
|
193
|
-189
|
47.60
|
|
2025-11-05
|
237
|
12
|
225
|
48.70
|
|
2025-11-04
|
1
|
29
|
-28
|
47.50
|
|
2025-10-31
|
16
|
61
|
-45
|
47.00
|
|
2025-10-29
|
166
|
61
|
105
|
44.50
|
|
2025-10-27
|
45
|
7
|
38
|
51.50
|
|
2025-10-17
|
34
|
75
|
-41
|
50.00
|
|
2025-10-09
|
208
|
155
|
53
|
62.90
|
|
2025-10-02
|
2
|
16
|
-14
|
43.00
|
|
2025-09-19
|
19
|
2
|
17
|
39.70
|
|
2025-09-17
|
0
|
6
|
-6
|
37.50
|
|
2025-09-15
|
0
|
6
|
-6
|
36.80
|
|
2025-09-11
|
6
|
176
|
-170
|
36.85
|
|
2025-09-03
|
25
|
4
|
21
|
38.35
|
|
2025-08-28
|
13
|
3
|
10
|
39.95
|
|
2025-08-27
|
0
|
21
|
-21
|
39.80
|
|
2025-08-26
|
21
|
6
|
15
|
40.40
|
|
2025-08-19
|
67
|
25
|
42
|
40.90
|
|
2025-08-18
|
32
|
0
|
32
|
38.85
|
|
2025-08-14
|
166
|
13
|
153
|
39.70
|
|
2025-08-08
|
34
|
6
|
28
|
38.65
|
|
2025-07-28
|
13
|
0
|
13
|
36.90
|
|
2025-07-21
|
2
|
31
|
-29
|
37.60
|
|
2025-07-17
|
9
|
52
|
-43
|
38.15
|
|
2025-06-03
|
66
|
48
|
18
|
40.80
|
|
2025-05-19
|
66
|
135
|
-69
|
41.60
|
|
2025-05-14
|
81
|
44
|
37
|
43.95
|
|
2025-05-13
|
90
|
17
|
73
|
44.90
|
|
2025-05-09
|
10
|
124
|
-114
|
48.50
|
|
2025-04-28
|
1295
|
1019
|
276
|
48.45
|
|
2025-04-24
|
2
|
181
|
-179
|
43.45
|
|
2025-04-22
|
86
|
121
|
-35
|
35.95
|
|
2025-04-17
|
17
|
2
|
15
|
30.75
|
|
2025-04-16
|
133
|
19
|
114
|
30.90
|
|
2025-04-14
|
5
|
20
|
-15
|
30.50
|
|
2025-04-10
|
0
|
13
|
-13
|
30.30
|
|
2025-04-08
|
1
|
19
|
-18
|
30.60
|
|
2025-03-31
|
26
|
6
|
20
|
31.25
|
|
2025-03-19
|
12
|
1
|
11
|
33.55
|
|
2025-03-14
|
6
|
11
|
-5
|
32.85
|
|
2025-03-06
|
4
|
0
|
4
|
29.30
|
|
2025-03-05
|
10
|
0
|
10
|
28.95
|
|
2025-03-04
|
15
|
0
|
15
|
28.95
|
|
2025-03-03
|
5
|
0
|
5
|
29.35
|
|
2025-02-27
|
1
|
10
|
-9
|
29.90
|
|
2025-02-04
|
0
|
3
|
-3
|
29.95
|
|
2025-01-22
|
2
|
5
|
-3
|
30.05
|
|
2025-01-15
|
0
|
3
|
-3
|
29.25
|
|
2025-01-14
|
0
|
5
|
-5
|
29.30
|
|
2025-01-03
|
5
|
0
|
5
|
29.30
|
|
2024-12-23
|
0
|
10
|
-10
|
30.30
|
|
2024-12-17
|
0
|
4
|
-4
|
30.30
|
|
2024-12-16
|
0
|
15
|
-15
|
31.00
|
|
2024-12-04
|
4
|
67
|
-63
|
30.25
|
|
2024-11-27
|
1
|
7
|
-6
|
29.75
|
|
2024-11-25
|
7
|
2
|
5
|
30.90
|
|
2024-11-19
|
4
|
0
|
4
|
30.20
|
|
2024-11-13
|
0
|
48
|
-48
|
30.75
|
|
2024-11-11
|
1
|
12
|
-11
|
34.20
|
|
2024-11-05
|
47
|
71
|
-24
|
33.10
|
|
2024-11-01
|
23
|
54
|
-31
|
35.40
|
|
2024-10-30
|
106
|
13
|
93
|
36.00
|
|
2024-10-29
|
162
|
47
|
115
|
39.20
|
|
2024-10-28
|
71
|
16
|
55
|
35.65
|
|
2024-10-21
|
14
|
21
|
-7
|
30.85
|
|
2024-10-04
|
0
|
1
|
-1
|
25.70
|
|
2024-10-01
|
1
|
0
|
1
|
25.75
|
|
2024-09-25
|
0
|
6
|
-6
|
26.30
|
|
2024-09-19
|
6
|
0
|
6
|
26.10
|
|
2024-09-02
|
1
|
1
|
0
|
26.20
|
|
2024-08-21
|
0
|
1
|
-1
|
25.90
|
|
2024-07-23
|
0
|
1
|
-1
|
25.75
|
|
2024-07-11
|
0
|
7
|
-7
|
27.20
|
|
2024-07-10
|
4
|
0
|
4
|
27.25
|
|
2024-07-04
|
12
|
1
|
11
|
27.40
|
|
2024-05-17
|
0
|
2
|
-2
|
24.40
|
|
2024-05-15
|
1
|
0
|
1
|
24.15
|
|
2024-04-29
|
0
|
1
|
-1
|
23.90
|
|
2024-04-25
|
1
|
0
|
1
|
23.60
|
|
2024-04-18
|
0
|
1
|
-1
|
24.10
|
|
2024-04-15
|
0
|
2
|
-2
|
24.65
|
|
2024-04-10
|
0
|
1
|
-1
|
25.50
|
|
2024-04-08
|
2
|
0
|
2
|
25.50
|
|
2024-03-29
|
0
|
0
|
0
|
25.20
|
|
2024-03-26
|
0
|
13
|
-13
|
24.90
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-19
|
4
|
0
|
4
|
26.50
|
|
2024-03-15
|
0
|
1
|
-1
|
26.00
|
|
2024-03-13
|
1
|
0
|
1
|
26.15
|
|
2024-03-12
|
4
|
2
|
2
|
26.80
|
|
2024-02-29
|
6
|
0
|
6
|
28.35
|
|
2024-02-15
|
2
|
10
|
-8
|
29.20
|
|
2024-01-31
|
1
|
0
|
1
|
26.35
|
|
2024-01-30
|
0
|
2
|
-2
|
26.65
|
|
2024-01-22
|
2
|
0
|
2
|
25.55
|
|
2024-01-10
|
2
|
0
|
2
|
26.55
|
|
2023-12-27
|
8
|
0
|
8
|
26.60
|
|
2023-12-26
|
4
|
0
|
4
|
26.05
|
|
2023-12-19
|
2
|
6
|
-4
|
25.00
|
|
2023-09-25
|
4
|
15
|
-11
|
33.80
|
|
2023-09-06
|
1
|
0
|
1
|
23.90
|
|
2023-08-25
|
0
|
1
|
-1
|
22.85
|
|
2023-08-24
|
1
|
0
|
1
|
23.00
|
|
2023-08-11
|
1
|
0
|
1
|
23.20
|
|
2023-08-10
|
1
|
0
|
1
|
23.05
|
|
2023-08-09
|
1
|
0
|
1
|
23.55
|
|
2023-02-20
|
0
|
2
|
-2
|
23.05
|
|
2022-11-18
|
2
|
0
|
2
|
20.70
|
|
2022-07-29
|
9
|
14
|
-5
|
27.35
|
|
2022-07-26
|
6
|
1
|
5
|
27.55
|
|
2022-07-22
|
0
|
1
|
-1
|
28.45
|
|
2022-07-20
|
1
|
1
|
0
|
27.15
|
|
2022-07-19
|
4
|
4
|
0
|
26.60
|
|
2022-07-18
|
9
|
9
|
0
|
26.75
|
|
2022-07-15
|
2
|
2
|
0
|
26.25
|
|
2022-07-08
|
5
|
5
|
0
|
26.55
|
|
2022-07-04
|
6
|
6
|
0
|
28.20
|
|
2022-06-15
|
0
|
0
|
0
|
29.20
|
|
2022-04-29
|
1
|
0
|
1
|
29.80
|
|
2021-11-02
|
0
|
6
|
-6
|
34.60
|
|
2021-10-20
|
14
|
87
|
-73
|
35.00
|
|
2021-10-19
|
85
|
1
|
84
|
37.25
|
|
2021-08-16
|
2
|
0
|
2
|
26.50
|
|
2021-08-04
|
2
|
0
|
2
|
25.60
|
|
2021-08-02
|
2
|
0
|
2
|
26.35
|
|
2021-07-09
|
0
|
7
|
-7
|
28.40
|
|
2021-07-08
|
0
|
5
|
-5
|
27.75
|
|
2021-07-07
|
0
|
2
|
-2
|
27.55
|
|
2021-07-05
|
0
|
1
|
-1
|
27.20
|
|
2021-07-02
|
3
|
0
|
3
|
26.70
|
|
2021-06-24
|
1
|
0
|
1
|
27.45
|
|
2021-06-15
|
1
|
0
|
1
|
27.95
|
|
2021-06-08
|
0
|
2
|
-2
|
28.40
|
|
2021-06-04
|
1
|
0
|
1
|
27.50
|
|
2021-05-26
|
0
|
4
|
-4
|
28.10
|
|
2021-05-05
|
1
|
0
|
1
|
24.70
|
|
2021-05-04
|
1
|
0
|
1
|
24.65
|
|
2021-05-03
|
1
|
0
|
1
|
25.30
|
|
2021-04-29
|
2
|
0
|
2
|
25.45
|
|
2021-04-27
|
1
|
2
|
-1
|
25.35
|
|
2021-04-23
|
0
|
2
|
-2
|
25.10
|
|
2021-04-15
|
1
|
0
|
1
|
25.10
|
|
2021-04-13
|
2
|
0
|
2
|
25.45
|
|
2021-04-08
|
2
|
0
|
2
|
24.60
|
|
2021-04-07
|
1
|
0
|
1
|
24.60
|
|
2021-04-01
|
4
|
0
|
4
|
24.55
|
|
2021-01-29
|
0
|
2
|
-2
|
21.80
|
|
2020-12-08
|
2
|
0
|
2
|
23.60
|
|
2020-06-10
|
0
|
2
|
-2
|
21.30
|
|
2020-03-09
|
0
|
1
|
-1
|
19.85
|
| 合計 | 11937 | 10435 | 1502 | |
