| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
62
|
318
|
-256
|
169.00
|
|
2026-06-03
|
57
|
84
|
-27
|
174.00
|
|
2026-06-02
|
82
|
338
|
-256
|
173.50
|
|
2026-06-01
|
179
|
99
|
80
|
182.00
|
|
2026-05-29
|
91
|
32
|
59
|
173.50
|
|
2026-05-25
|
82
|
269
|
-187
|
179.00
|
|
2026-05-22
|
256
|
87
|
169
|
174.50
|
|
2026-05-21
|
33
|
92
|
-59
|
164.00
|
|
2026-05-14
|
155
|
70
|
85
|
181.00
|
|
2026-05-13
|
49
|
120
|
-71
|
176.50
|
|
2026-05-11
|
49
|
225
|
-176
|
181.50
|
|
2026-05-07
|
225
|
128
|
97
|
189.00
|
|
2026-04-30
|
109
|
347
|
-238
|
174.00
|
|
2026-04-28
|
64
|
238
|
-174
|
179.00
|
|
2026-04-27
|
72
|
167
|
-95
|
177.50
|
|
2026-04-21
|
403
|
251
|
152
|
192.00
|
|
2026-04-17
|
739
|
523
|
216
|
198.00
|
|
2026-04-16
|
151
|
320
|
-169
|
186.50
|
|
2026-04-10
|
227
|
135
|
92
|
186.50
|
|
2026-04-07
|
276
|
226
|
50
|
181.50
|
|
2026-04-02
|
260
|
322
|
-62
|
172.00
|
|
2026-04-01
|
416
|
281
|
135
|
180.00
|
|
2026-03-30
|
638
|
381
|
257
|
185.00
|
|
2026-03-26
|
1867
|
649
|
1218
|
185.00
|
|
2026-03-24
|
277
|
476
|
-199
|
166.50
|
|
2026-03-20
|
536
|
785
|
-249
|
178.50
|
|
2026-03-17
|
483
|
1729
|
-1246
|
158.00
|
|
2026-03-16
|
586
|
910
|
-324
|
161.50
|
|
2026-03-13
|
564
|
826
|
-262
|
166.00
|
|
2026-03-12
|
565
|
141
|
424
|
151.50
|
|
2026-03-11
|
253
|
167
|
86
|
152.00
|
|
2026-02-11
|
171
|
85
|
86
|
141.00
|
|
2026-02-09
|
538
|
189
|
349
|
143.50
|
|
2026-02-06
|
148
|
265
|
-117
|
142.00
|
|
2026-02-04
|
1006
|
427
|
579
|
157.50
|
|
2026-02-03
|
337
|
424
|
-87
|
143.50
|
|
2026-02-02
|
202
|
351
|
-149
|
138.00
|
|
2026-01-30
|
225
|
133
|
92
|
143.00
|
|
2026-01-29
|
289
|
500
|
-211
|
143.00
|
|
2026-01-22
|
698
|
1818
|
-1120
|
136.50
|
|
2026-01-21
|
970
|
1256
|
-286
|
134.00
|
|
2026-01-20
|
326
|
215
|
111
|
131.50
|
|
2026-01-15
|
355
|
181
|
174
|
131.50
|
|
2026-01-14
|
899
|
572
|
327
|
133.00
|
|
2026-01-12
|
3586
|
981
|
2605
|
144.50
|
|
2026-01-09
|
478
|
768
|
-290
|
139.50
|
|
2026-01-07
|
380
|
180
|
200
|
117.00
|
|
2025-12-31
|
948
|
648
|
300
|
127.50
|
|
2025-12-29
|
206
|
351
|
-145
|
119.50
|
|
2025-12-26
|
508
|
179
|
329
|
123.50
|
|
2025-12-24
|
165
|
213
|
-48
|
119.50
|
|
2025-12-19
|
440
|
267
|
173
|
118.50
|
|
2025-12-17
|
73
|
116
|
-43
|
114.00
|
|
2025-12-12
|
766
|
556
|
210
|
120.00
|
|
2025-12-11
|
840
|
678
|
162
|
121.50
|
|
2025-12-10
|
205
|
128
|
77
|
117.00
|
|
2025-12-08
|
533
|
196
|
337
|
117.00
|
|
2025-12-04
|
188
|
83
|
105
|
111.50
|
|
2025-12-03
|
506
|
395
|
111
|
114.50
|
|
2025-12-01
|
271
|
177
|
94
|
116.00
|
|
2025-11-28
|
251
|
194
|
57
|
118.50
|
|
2025-11-27
|
599
|
506
|
93
|
118.00
|
|
2025-11-26
|
957
|
1569
|
-612
|
118.50
|
|
2025-11-25
|
794
|
345
|
449
|
119.00
|
|
2025-11-21
|
283
|
650
|
-367
|
111.00
|
|
2025-11-20
|
758
|
527
|
231
|
123.00
|
|
2025-11-19
|
419
|
559
|
-140
|
113.50
|
|
2025-11-18
|
412
|
544
|
-132
|
116.50
|
|
2025-11-14
|
744
|
1032
|
-288
|
120.50
|
|
2025-11-13
|
1143
|
879
|
264
|
130.50
|
|
2025-11-12
|
2533
|
1876
|
657
|
119.00
|
|
2025-11-11
|
332
|
432
|
-100
|
111.50
|
|
2025-11-06
|
273
|
175
|
98
|
92.60
|
|
2025-11-05
|
203
|
115
|
88
|
92.20
|
|
2025-11-04
|
102
|
212
|
-110
|
90.20
|
|
2025-10-31
|
332
|
220
|
112
|
89.90
|
|
2025-10-29
|
306
|
226
|
80
|
95.20
|
|
2025-10-28
|
374
|
893
|
-519
|
95.10
|
|
2025-10-27
|
1118
|
347
|
771
|
97.60
|
|
2025-10-23
|
55
|
110
|
-55
|
90.70
|
|
2025-10-21
|
70
|
127
|
-57
|
93.00
|
|
2025-10-20
|
336
|
147
|
189
|
91.90
|
|
2025-10-17
|
141
|
108
|
33
|
94.40
|
|
2025-10-07
|
616
|
943
|
-327
|
97.50
|
|
2025-10-02
|
542
|
391
|
151
|
92.70
|
|
2025-10-01
|
1069
|
790
|
279
|
95.70
|
|
2025-09-30
|
76
|
34
|
42
|
89.40
|
|
2025-09-25
|
104
|
70
|
34
|
88.20
|
|
2025-09-22
|
131
|
193
|
-62
|
92.10
|
|
2025-09-18
|
222
|
146
|
76
|
89.30
|
|
2025-09-17
|
136
|
196
|
-60
|
91.90
|
|
2025-09-12
|
274
|
203
|
71
|
94.50
|
|
2025-09-09
|
343
|
236
|
107
|
93.20
|
|
2025-09-03
|
388
|
730
|
-342
|
93.80
|
|
2025-09-02
|
393
|
1276
|
-883
|
95.50
|
|
2025-09-01
|
278
|
1387
|
-1109
|
103.50
|
|
2025-08-29
|
1933
|
443
|
1490
|
114.00
|
|
2025-08-28
|
251
|
1290
|
-1039
|
106.00
|
|
2025-08-27
|
966
|
668
|
298
|
111.00
|
|
2025-08-26
|
409
|
572
|
-163
|
104.50
|
|
2025-08-25
|
487
|
374
|
113
|
104.50
|
|
2025-08-22
|
739
|
461
|
278
|
103.50
|
|
2025-08-21
|
633
|
263
|
370
|
96.30
|
|
2025-08-20
|
578
|
916
|
-338
|
95.00
|
|
2025-08-18
|
273
|
566
|
-293
|
110.50
|
|
2025-08-15
|
816
|
247
|
569
|
100.50
|
|
2025-08-14
|
1808
|
702
|
1106
|
101.00
|
|
2025-08-13
|
556
|
740
|
-184
|
97.00
|
|
2025-08-12
|
948
|
581
|
367
|
98.80
|
|
2025-08-11
|
547
|
363
|
184
|
95.80
|
|
2025-08-07
|
2246
|
1521
|
725
|
92.00
|
|
2025-08-06
|
200
|
1295
|
-1095
|
92.40
|
|
2025-08-05
|
710
|
502
|
208
|
84.00
|
|
2025-08-04
|
560
|
284
|
276
|
82.50
|
|
2025-07-29
|
1255
|
800
|
455
|
75.80
|
|
2025-07-28
|
668
|
386
|
282
|
71.60
|
|
2025-07-21
|
452
|
329
|
123
|
62.20
|
|
2025-07-17
|
318
|
206
|
112
|
61.80
|
|
2025-07-11
|
412
|
550
|
-138
|
62.30
|
|
2025-07-09
|
831
|
623
|
208
|
55.70
|
|
2025-07-02
|
45
|
8
|
37
|
46.75
|
|
2025-07-01
|
48
|
18
|
30
|
45.20
|
|
2025-06-26
|
135
|
79
|
56
|
48.20
|
|
2025-06-25
|
352
|
154
|
198
|
47.25
|
|
2025-06-12
|
63
|
8
|
55
|
42.50
|
|
2025-06-11
|
61
|
4
|
57
|
42.35
|
|
2025-06-10
|
19
|
2
|
17
|
42.15
|
|
2025-06-06
|
0
|
7
|
-7
|
42.10
|
|
2025-05-19
|
2
|
49
|
-47
|
44.00
|
|
2025-05-15
|
1
|
20
|
-19
|
45.00
|
|
2025-05-13
|
19
|
2
|
17
|
44.65
|
|
2025-05-12
|
19
|
1
|
18
|
44.55
|
|
2025-05-09
|
10
|
32
|
-22
|
43.90
|
|
2025-05-08
|
73
|
5
|
68
|
43.20
|
|
2025-05-05
|
17
|
38
|
-21
|
41.50
|
|
2025-04-22
|
1
|
17
|
-16
|
37.90
|
|
2025-04-18
|
5
|
43
|
-38
|
39.50
|
|
2025-04-10
|
37
|
3
|
34
|
38.50
|
|
2025-03-14
|
5
|
33
|
-28
|
55.10
|
|
2025-02-27
|
26
|
4
|
22
|
60.60
|
|
2025-02-14
|
19
|
38
|
-19
|
62.50
|
|
2025-02-11
|
7
|
36
|
-29
|
61.10
|
|
2025-02-03
|
3
|
22
|
-19
|
56.00
|
|
2024-12-31
|
1
|
12
|
-11
|
61.20
|
|
2024-12-24
|
11
|
35
|
-24
|
62.60
|
|
2024-12-11
|
12
|
57
|
-45
|
65.00
|
|
2024-12-05
|
29
|
12
|
17
|
62.60
|
|
2024-12-04
|
22
|
2
|
20
|
63.50
|
|
2024-11-29
|
34
|
4
|
30
|
61.70
|
|
2024-11-26
|
5
|
56
|
-51
|
63.40
|
|
2024-11-25
|
66
|
162
|
-96
|
63.90
|
|
2024-11-21
|
5
|
19
|
-14
|
62.00
|
|
2024-11-14
|
21
|
66
|
-45
|
63.40
|
|
2024-11-13
|
47
|
21
|
26
|
65.40
|
|
2024-11-06
|
53
|
24
|
29
|
68.30
|
|
2024-10-29
|
140
|
321
|
-181
|
67.90
|
|
2024-10-25
|
340
|
140
|
200
|
74.60
|
|
2024-10-24
|
227
|
183
|
44
|
74.60
|
|
2024-10-22
|
333
|
189
|
144
|
75.80
|
|
2024-10-18
|
59
|
120
|
-61
|
69.50
|
|
2024-09-30
|
308
|
236
|
72
|
76.90
|
|
2024-09-26
|
203
|
579
|
-376
|
75.50
|
|
2024-09-25
|
212
|
332
|
-120
|
78.70
|
|
2024-09-24
|
943
|
1248
|
-305
|
77.90
|
|
2024-09-23
|
2258
|
1001
|
1257
|
76.30
|
|
2024-09-20
|
872
|
313
|
559
|
69.40
|
|
2024-09-19
|
323
|
69
|
254
|
65.00
|
|
2024-09-18
|
54
|
632
|
-578
|
63.10
|
|
2024-09-09
|
201
|
112
|
89
|
62.60
|
|
2024-09-04
|
21
|
122
|
-101
|
62.10
|
|
2024-09-03
|
374
|
34
|
340
|
65.50
|
|
2024-08-29
|
331
|
72
|
259
|
65.60
|
|
2024-08-28
|
133
|
222
|
-89
|
64.50
|
|
2024-08-27
|
167
|
91
|
76
|
64.10
|
|
2024-08-23
|
30
|
54
|
-24
|
62.30
|
|
2024-08-19
|
65
|
156
|
-91
|
62.50
|
|
2024-08-15
|
278
|
209
|
69
|
61.70
|
|
2024-08-14
|
76
|
133
|
-57
|
59.20
|
|
2024-08-12
|
96
|
66
|
30
|
59.20
|
|
2024-08-08
|
184
|
294
|
-110
|
57.20
|
|
2024-08-07
|
127
|
31
|
96
|
52.00
|
|
2024-08-06
|
73
|
139
|
-66
|
47.30
|
|
2024-08-02
|
38
|
70
|
-32
|
57.00
|
|
2024-08-01
|
122
|
74
|
48
|
58.60
|
|
2024-07-31
|
387
|
204
|
183
|
58.60
|
|
2024-07-22
|
51
|
171
|
-120
|
53.60
|
|
2024-07-17
|
43
|
14
|
29
|
62.70
|
|
2024-07-16
|
38
|
10
|
28
|
63.70
|
|
2024-07-15
|
41
|
85
|
-44
|
62.60
|
|
2024-07-12
|
125
|
258
|
-133
|
63.00
|
|
2024-07-10
|
232
|
7
|
225
|
62.50
|
|
2024-07-03
|
61
|
114
|
-53
|
|
|
2024-06-28
|
58
|
34
|
24
|
63.30
|
|
2024-06-26
|
69
|
267
|
-198
|
62.90
|
|
2024-06-20
|
383
|
176
|
207
|
66.30
|
|
2024-06-18
|
30
|
3
|
27
|
62.40
|
|
2024-06-17
|
12
|
38
|
-26
|
62.00
|
|
2024-06-14
|
89
|
44
|
45
|
61.30
|
|
2024-05-24
|
35
|
75
|
-40
|
63.10
|
|
2024-05-23
|
39
|
103
|
-64
|
61.20
|
|
2024-05-22
|
117
|
37
|
80
|
63.20
|
|
2024-05-20
|
120
|
65
|
55
|
62.60
|
|
2024-05-15
|
31
|
9
|
22
|
61.70
|
|
2024-04-29
|
190
|
92
|
98
|
62.20
|
|
2024-04-23
|
92
|
2849
|
-2757
|
61.20
|
|
2024-04-19
|
46
|
115
|
-69
|
71.90
|
|
2024-04-16
|
21
|
98
|
-77
|
72.90
|
|
2024-04-15
|
39
|
420
|
-381
|
76.10
|
|
2024-04-12
|
68
|
125
|
-57
|
78.90
|
|
2024-04-11
|
149
|
102
|
47
|
82.00
|
|
2024-04-10
|
225
|
173
|
52
|
81.00
|
|
2024-04-09
|
408
|
180
|
228
|
82.20
|
|
2024-04-02
|
283
|
148
|
135
|
77.70
|
|
2024-03-28
|
21
|
76
|
-55
|
69.40
|
|
2024-03-27
|
35
|
6
|
29
|
69.80
|
|
2024-03-20
|
52
|
118
|
-66
|
69.80
|
|
2024-03-18
|
64
|
490
|
-426
|
68.80
|
|
2024-03-15
|
59
|
485
|
-426
|
69.70
|
|
2024-03-13
|
204
|
88
|
116
|
72.80
|
|
2024-03-11
|
45
|
126
|
-81
|
76.40
|
|
2024-03-08
|
656
|
65
|
591
|
76.00
|
|
2024-03-07
|
142
|
38
|
104
|
74.90
|
|
2024-03-05
|
20
|
99
|
-79
|
75.60
|
|
2024-03-04
|
126
|
43
|
83
|
74.90
|
|
2024-02-19
|
84
|
36
|
48
|
78.00
|
|
2024-02-16
|
123
|
32
|
91
|
80.40
|
|
2024-02-15
|
71
|
1192
|
-1121
|
81.40
|
|
2024-02-05
|
106
|
60
|
46
|
82.40
|
|
2024-02-02
|
64
|
351
|
-287
|
84.10
|
|
2024-01-30
|
224
|
496
|
-272
|
85.20
|
|
2024-01-29
|
205
|
49
|
156
|
84.20
|
|
2024-01-26
|
48
|
23
|
25
|
78.60
|
|
2024-01-25
|
27
|
611
|
-584
|
78.70
|
|
2024-01-24
|
64
|
19
|
45
|
80.50
|
|
2024-01-22
|
66
|
312
|
-246
|
80.50
|
|
2024-01-19
|
28
|
325
|
-297
|
77.30
|
|
2024-01-17
|
73
|
158
|
-85
|
78.80
|
|
2024-01-16
|
104
|
55
|
49
|
79.10
|
|
2024-01-15
|
57
|
186
|
-129
|
81.20
|
|
2024-01-11
|
28
|
6
|
22
|
80.50
|
|
2024-01-09
|
38
|
619
|
-581
|
81.70
|
|
2024-01-05
|
85
|
53
|
32
|
83.50
|
|
2024-01-04
|
103
|
35
|
68
|
84.00
|
|
2024-01-03
|
63
|
12
|
51
|
85.60
|
|
2024-01-02
|
73
|
111
|
-38
|
84.90
|
|
2023-12-29
|
173
|
59
|
114
|
86.50
|
|
2023-12-27
|
88
|
29
|
59
|
85.70
|
|
2023-12-26
|
70
|
32
|
38
|
86.10
|
|
2023-12-25
|
84
|
21
|
63
|
85.40
|
|
2023-12-22
|
32
|
77
|
-45
|
86.80
|
|
2023-12-21
|
60
|
35
|
25
|
86.60
|
|
2023-12-19
|
80
|
47
|
33
|
88.00
|
|
2023-12-18
|
142
|
111
|
31
|
89.00
|
|
2023-12-15
|
156
|
101
|
55
|
90.00
|
|
2023-12-14
|
264
|
198
|
66
|
92.50
|
|
2023-12-13
|
227
|
295
|
-68
|
94.50
|
|
2023-12-12
|
101
|
708
|
-607
|
91.50
|
|
2023-12-11
|
103
|
238
|
-135
|
91.80
|
|
2023-12-08
|
152
|
368
|
-216
|
92.00
|
|
2023-12-06
|
202
|
284
|
-82
|
97.00
|
|
2023-12-04
|
997
|
578
|
419
|
100.00
|
|
2023-11-30
|
158
|
304
|
-146
|
102.00
|
|
2023-11-27
|
390
|
490
|
-100
|
98.60
|
|
2023-11-24
|
249
|
146
|
103
|
95.80
|
|
2023-11-21
|
694
|
316
|
378
|
99.70
|
|
2023-11-15
|
162
|
50
|
112
|
92.50
|
|
2023-11-13
|
415
|
63
|
352
|
84.20
|
|
2023-11-09
|
161
|
22
|
139
|
83.50
|
|
2023-11-08
|
131
|
311
|
-180
|
86.20
|
|
2023-11-07
|
3
|
347
|
-344
|
87.30
|
|
2023-11-03
|
173
|
69
|
104
|
84.40
|
|
2023-11-02
|
1871
|
1089
|
782
|
87.00
|
|
2023-11-01
|
1047
|
663
|
384
|
84.50
|
|
2023-10-25
|
449
|
237
|
212
|
85.10
|
|
2023-10-24
|
564
|
420
|
144
|
84.50
|
|
2023-10-20
|
610
|
388
|
222
|
86.80
|
|
2023-10-13
|
464
|
307
|
157
|
103.00
|
|
2023-10-12
|
240
|
541
|
-301
|
99.70
|
|
2023-10-06
|
788
|
1416
|
-628
|
93.00
|
|
2023-10-02
|
816
|
1078
|
-262
|
85.00
|
|
2023-09-28
|
970
|
585
|
385
|
83.80
|
|
2023-09-27
|
758
|
608
|
150
|
77.30
|
|
2023-09-26
|
875
|
536
|
339
|
72.30
|
|
2023-09-21
|
1138
|
1041
|
97
|
63.10
|
|
2023-09-15
|
291
|
433
|
-142
|
66.70
|
|
2023-09-11
|
442
|
521
|
-79
|
69.20
|
|
2023-09-07
|
327
|
455
|
-128
|
64.20
|
|
2023-09-01
|
665
|
757
|
-92
|
56.90
|
|
2023-08-31
|
937
|
436
|
501
|
56.80
|
|
2023-08-30
|
347
|
571
|
-224
|
57.90
|
|
2023-08-29
|
689
|
316
|
373
|
52.70
|
|
2023-08-28
|
913
|
383
|
530
|
47.95
|
|
2023-08-24
|
193
|
756
|
-563
|
47.35
|
|
2023-08-22
|
108
|
40
|
68
|
45.90
|
|
2023-08-21
|
208
|
94
|
114
|
41.75
|
|
2023-08-18
|
791
|
691
|
100
|
|
|
2023-08-17
|
1229
|
671
|
558
|
40.55
|
|
2023-08-16
|
1890
|
224
|
1666
|
36.90
|
|
2023-08-15
|
138
|
561
|
-423
|
34.35
|
|
2023-08-11
|
273
|
23
|
250
|
32.50
|
|
2023-08-10
|
56
|
0
|
56
|
30.85
|
|
2023-08-09
|
5
|
86
|
-81
|
32.55
|
|
2023-07-28
|
8
|
41
|
-33
|
32.25
|
|
2023-07-27
|
28
|
3152
|
-3124
|
32.00
|
|
2023-07-26
|
55
|
6
|
49
|
33.45
|
|
2023-07-25
|
226
|
8
|
218
|
34.40
|
|
2023-07-20
|
67
|
17
|
50
|
33.15
|
|
2023-07-18
|
559
|
274
|
285
|
33.40
|
|
2023-07-14
|
335
|
98
|
237
|
33.80
|
|
2023-07-06
|
48
|
180
|
-132
|
32.55
|
|
2023-06-29
|
7
|
423
|
-416
|
27.20
|
|
2023-06-15
|
11
|
237
|
-226
|
28.25
|
|
2023-06-14
|
211
|
122
|
89
|
28.20
|
|
2023-06-09
|
5
|
111
|
-106
|
28.75
|
|
2023-06-08
|
16
|
181
|
-165
|
28.25
|
|
2023-06-02
|
145
|
12
|
133
|
28.55
|
|
2023-05-25
|
122
|
17
|
105
|
28.10
|
|
2023-05-22
|
60
|
8
|
52
|
27.30
|
|
2023-05-19
|
568
|
53
|
515
|
26.55
|
|
2023-05-18
|
627
|
16
|
611
|
26.85
|
|
2023-05-15
|
148
|
22
|
126
|
26.25
|
| 合計 | 107072 | 103068 | 4004 | |
