| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
11
|
-7
|
48.30
|
|
2026-05-29
|
3
|
25
|
-22
|
46.95
|
|
2026-05-21
|
13
|
5
|
8
|
48.75
|
|
2026-05-19
|
7
|
19
|
-12
|
46.10
|
|
2026-05-18
|
12
|
0
|
12
|
47.30
|
|
2026-04-27
|
8
|
0
|
8
|
53.20
|
|
2026-04-14
|
8
|
0
|
8
|
53.80
|
|
2026-03-18
|
8
|
21
|
-13
|
58.80
|
|
2026-02-11
|
0
|
25
|
-25
|
55.90
|
|
2026-01-19
|
0
|
16
|
-16
|
60.50
|
|
2026-01-15
|
0
|
12
|
-12
|
60.70
|
|
2026-01-14
|
1
|
12
|
-11
|
60.90
|
|
2025-12-22
|
1
|
22
|
-21
|
62.20
|
|
2025-12-15
|
11
|
2
|
9
|
62.10
|
|
2025-12-09
|
21
|
3
|
18
|
65.70
|
|
2025-11-25
|
4
|
56
|
-52
|
64.30
|
|
2025-11-24
|
3
|
26
|
-23
|
64.20
|
|
2025-11-17
|
3
|
15
|
-12
|
70.50
|
|
2025-11-12
|
17
|
317
|
-300
|
71.60
|
|
2025-11-11
|
56
|
14
|
42
|
73.50
|
|
2025-11-07
|
23
|
9
|
14
|
73.30
|
|
2025-11-03
|
21
|
1
|
20
|
71.40
|
|
2025-10-31
|
37
|
6
|
31
|
72.00
|
|
2025-10-30
|
35
|
6
|
29
|
70.30
|
|
2025-10-28
|
10
|
46
|
-36
|
71.30
|
|
2025-10-27
|
24
|
4
|
20
|
71.90
|
|
2025-10-23
|
48
|
27
|
21
|
72.60
|
|
2025-10-21
|
126
|
6
|
120
|
73.20
|
|
2025-10-20
|
15
|
41
|
-26
|
73.90
|
|
2025-10-17
|
47
|
27
|
20
|
73.40
|
|
2025-10-16
|
76
|
20
|
56
|
73.90
|
|
2025-09-03
|
29
|
6
|
23
|
69.10
|
|
2025-08-18
|
31
|
12
|
19
|
81.10
|
|
2025-07-21
|
61
|
29
|
32
|
87.30
|
|
2025-07-03
|
21
|
13
|
8
|
74.40
|
|
2025-06-20
|
26
|
75
|
-49
|
75.70
|
|
2025-06-19
|
66
|
36
|
30
|
78.60
|
|
2025-06-17
|
31
|
45
|
-14
|
79.50
|
|
2025-05-21
|
78
|
122
|
-44
|
88.20
|
|
2025-05-07
|
250
|
356
|
-106
|
85.90
|
|
2025-05-06
|
917
|
808
|
109
|
88.30
|
|
2025-04-23
|
95
|
128
|
-33
|
66.90
|
|
2025-04-22
|
51
|
38
|
13
|
63.40
|
|
2025-04-21
|
120
|
79
|
41
|
63.40
|
|
2025-04-18
|
159
|
199
|
-40
|
67.20
|
|
2025-04-17
|
142
|
236
|
-94
|
67.40
|
|
2025-04-07
|
1
|
7
|
-6
|
69.30
|
|
2025-03-27
|
127
|
97
|
30
|
86.70
|
|
2025-03-21
|
340
|
238
|
102
|
91.00
|
|
2025-03-13
|
118
|
234
|
-116
|
67.00
|
|
2025-03-12
|
563
|
327
|
236
|
|
|
2025-02-11
|
16
|
38
|
-22
|
49.20
|
|
2025-02-10
|
4
|
16
|
-12
|
49.15
|
|
2025-01-22
|
22
|
4
|
18
|
48.30
|
|
2025-01-21
|
24
|
2
|
22
|
48.40
|
|
2025-01-20
|
70
|
40
|
30
|
48.75
|
|
2025-01-16
|
29
|
0
|
29
|
48.55
|
|
2025-01-15
|
102
|
4
|
98
|
48.40
|
|
2025-01-08
|
9
|
31
|
-22
|
49.50
|
|
2025-01-03
|
121
|
225
|
-104
|
50.90
|
|
2024-12-31
|
149
|
105
|
44
|
52.10
|
|
2024-12-25
|
35
|
2
|
33
|
48.10
|
|
2024-12-19
|
18
|
44
|
-26
|
48.80
|
|
2024-12-17
|
21
|
70
|
-49
|
50.20
|
|
2024-12-09
|
27
|
65
|
-38
|
52.30
|
|
2024-11-12
|
131
|
659
|
-528
|
47.15
|
|
2024-11-11
|
734
|
166
|
568
|
52.30
|
|
2024-10-28
|
16
|
192
|
-176
|
47.40
|
|
2024-10-25
|
144
|
5
|
139
|
48.25
|
|
2024-10-24
|
71
|
23
|
48
|
49.45
|
|
2024-10-21
|
30
|
6
|
24
|
47.65
|
|
2024-10-14
|
72
|
18
|
54
|
47.35
|
|
2024-10-11
|
13
|
46
|
-33
|
49.20
|
|
2024-09-30
|
20
|
1
|
19
|
44.90
|
|
2024-09-02
|
45
|
195
|
-150
|
50.20
|
|
2024-08-30
|
135
|
192
|
-57
|
53.20
|
|
2024-08-29
|
122
|
484
|
-362
|
52.70
|
|
2024-08-28
|
499
|
119
|
380
|
51.50
|
|
2024-08-27
|
237
|
54
|
183
|
49.20
|
|
2024-08-22
|
110
|
34
|
76
|
46.45
|
|
2024-08-19
|
15
|
47
|
-32
|
42.70
|
|
2024-08-12
|
115
|
25
|
90
|
46.15
|
|
2024-08-09
|
4
|
46
|
-42
|
45.95
|
|
2024-07-23
|
33
|
75
|
-42
|
46.90
|
|
2024-07-22
|
78
|
26
|
52
|
45.95
|
|
2024-07-16
|
25
|
8
|
17
|
44.60
|
|
2024-07-08
|
13
|
24
|
-11
|
43.05
|
|
2024-07-05
|
7
|
67
|
-60
|
43.55
|
|
2024-07-04
|
4
|
22
|
-18
|
43.75
|
|
2024-06-06
|
18
|
45
|
-27
|
42.60
|
|
2024-05-27
|
36
|
11
|
25
|
49.90
|
|
2024-04-24
|
91
|
54
|
37
|
48.95
|
|
2024-04-22
|
48
|
21
|
27
|
42.00
|
|
2024-04-19
|
24
|
106
|
-82
|
42.50
|
|
2024-04-03
|
107
|
82
|
25
|
55.50
|
|
2024-03-11
|
13
|
75
|
-62
|
48.50
|
|
2024-03-07
|
4
|
96
|
-92
|
55.00
|
|
2024-03-06
|
40
|
111
|
-71
|
61.10
|
|
2024-03-04
|
30
|
158
|
-128
|
50.60
|
|
2024-02-29
|
154
|
69
|
85
|
46.25
|
|
2024-02-27
|
85
|
188
|
-103
|
42.05
|
|
2024-02-26
|
101
|
4
|
97
|
39.20
|
|
2024-02-23
|
125
|
200
|
-75
|
35.65
|
|
2024-02-22
|
92
|
23
|
69
|
32.45
|
|
2024-02-21
|
24
|
80
|
-56
|
29.50
|
|
2024-02-16
|
299
|
78
|
221
|
29.10
|
|
2024-02-15
|
103
|
1
|
102
|
26.95
|
|
2024-02-05
|
79
|
12
|
67
|
29.85
|
|
2024-01-30
|
33
|
2
|
31
|
24.40
|
|
2024-01-29
|
44
|
5
|
39
|
22.20
|
|
2024-01-26
|
8
|
0
|
8
|
21.00
|
|
2024-01-23
|
5
|
0
|
5
|
21.70
|
|
2024-01-16
|
3
|
0
|
3
|
20.85
|
|
2024-01-15
|
5
|
0
|
5
|
20.70
|
|
2023-12-13
|
0
|
7
|
-7
|
19.55
|
|
2023-12-12
|
0
|
3
|
-3
|
19.45
|
|
2023-12-04
|
3
|
1
|
2
|
19.45
|
|
2023-12-01
|
1
|
0
|
1
|
19.60
|
|
2023-11-29
|
1
|
0
|
1
|
19.55
|
|
2023-11-28
|
6
|
0
|
6
|
19.55
|
|
2023-11-24
|
1
|
0
|
1
|
19.60
|
|
2023-11-16
|
4
|
0
|
4
|
19.40
|
|
2023-10-19
|
2
|
0
|
2
|
18.45
|
|
2023-09-15
|
0
|
5
|
-5
|
19.70
|
|
2023-07-05
|
0
|
4
|
-4
|
18.30
|
|
2023-06-19
|
0
|
2
|
-2
|
18.00
|
|
2023-06-16
|
0
|
1
|
-1
|
17.95
|
|
2023-04-26
|
2
|
0
|
2
|
16.90
|
|
2022-12-27
|
1
|
0
|
1
|
15.50
|
|
2022-11-25
|
1
|
0
|
1
|
16.20
|
|
2022-09-26
|
0
|
10
|
-10
|
17.00
|
|
2022-06-09
|
14
|
0
|
14
|
25.25
|
|
2022-05-24
|
59
|
22
|
37
|
29.15
|
|
2022-03-29
|
0
|
3
|
-3
|
24.20
|
|
2022-02-22
|
0
|
10
|
-10
|
25.35
|
|
2022-01-24
|
5
|
0
|
5
|
24.70
|
|
2022-01-21
|
8
|
0
|
8
|
25.50
|
|
2021-01-12
|
0
|
4
|
-4
|
22.75
|
|
2021-01-11
|
0
|
12
|
-12
|
22.80
|
|
2021-01-06
|
0
|
0
|
0
|
23.10
|
|
2020-12-29
|
6
|
0
|
6
|
21.95
|
|
2020-12-28
|
0
|
0
|
0
|
22.60
|
|
2020-12-25
|
3
|
0
|
3
|
22.30
|
|
2020-12-24
|
4
|
0
|
4
|
22.45
|
|
2020-12-22
|
1
|
0
|
1
|
22.55
|
|
2020-12-21
|
0
|
0
|
0
|
22.65
|
|
2020-12-18
|
1
|
0
|
1
|
22.50
|
|
2020-12-16
|
0
|
0
|
0
|
22.70
|
|
2020-12-15
|
1
|
0
|
1
|
22.70
|
|
2020-12-14
|
0
|
0
|
0
|
22.85
|
|
2020-10-16
|
2
|
0
|
2
|
23.00
|
|
2019-10-31
|
0
|
1
|
-1
|
21.35
|
|
2019-10-28
|
1
|
0
|
1
|
21.40
|
| 合計 | 8886 | 8565 | 321 | |
