| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
1
|
-1
|
51.00
|
|
2026-05-14
|
0
|
1
|
-1
|
51.30
|
|
2026-05-12
|
0
|
3
|
-3
|
56.00
|
|
2026-05-07
|
0
|
1
|
-1
|
55.80
|
|
2026-05-04
|
3
|
0
|
3
|
55.00
|
|
2026-04-30
|
1
|
0
|
1
|
55.30
|
|
2026-04-28
|
1
|
0
|
1
|
55.00
|
|
2026-04-27
|
0
|
0
|
0
|
55.10
|
|
2026-04-24
|
2
|
0
|
2
|
55.90
|
|
2026-04-15
|
0
|
0
|
0
|
58.50
|
|
2026-04-10
|
0
|
8
|
-8
|
60.80
|
|
2026-04-07
|
0
|
3
|
-3
|
62.50
|
|
2026-03-30
|
2
|
0
|
2
|
62.10
|
|
2026-03-23
|
0
|
2
|
-2
|
60.00
|
|
2026-03-03
|
0
|
1
|
-1
|
56.40
|
|
2026-02-24
|
3
|
0
|
3
|
55.60
|
|
2026-01-29
|
2
|
0
|
2
|
57.50
|
|
2026-01-26
|
2
|
0
|
2
|
57.70
|
|
2026-01-21
|
2
|
0
|
2
|
57.30
|
|
2026-01-02
|
0
|
1
|
-1
|
61.40
|
|
2025-12-22
|
1
|
0
|
1
|
63.60
|
|
2025-12-17
|
1
|
1
|
0
|
58.30
|
|
2025-12-15
|
2
|
1
|
1
|
58.00
|
|
2025-12-11
|
0
|
1
|
-1
|
57.80
|
|
2025-12-09
|
0
|
1
|
-1
|
57.10
|
|
2025-12-02
|
2
|
0
|
2
|
57.20
|
|
2025-11-26
|
3
|
0
|
3
|
54.50
|
|
2025-11-24
|
0
|
2
|
-2
|
58.00
|
|
2025-11-04
|
0
|
0
|
0
|
56.50
|
|
2025-10-16
|
0
|
2
|
-2
|
57.50
|
|
2025-10-13
|
0
|
3
|
-3
|
55.80
|
|
2025-10-07
|
0
|
2
|
-2
|
53.90
|
|
2025-10-01
|
1
|
3
|
-2
|
51.60
|
|
2025-09-30
|
3
|
50
|
-47
|
53.00
|
|
2025-09-22
|
1
|
0
|
1
|
57.80
|
|
2025-09-19
|
0
|
1
|
-1
|
58.00
|
|
2025-09-11
|
1
|
0
|
1
|
61.90
|
|
2025-09-03
|
68
|
0
|
68
|
61.00
|
|
2025-09-02
|
38
|
0
|
38
|
60.50
|
|
2025-09-01
|
58
|
5
|
53
|
61.40
|
|
2025-08-29
|
63
|
1
|
62
|
58.00
|
|
2025-08-28
|
51
|
2
|
49
|
57.40
|
|
2025-08-18
|
1
|
0
|
1
|
48.65
|
|
2025-08-13
|
0
|
4
|
-4
|
53.00
|
|
2025-07-31
|
1
|
0
|
1
|
46.45
|
|
2025-07-24
|
0
|
0
|
0
|
45.85
|
|
2025-07-10
|
0
|
0
|
0
|
47.40
|
|
2025-06-26
|
0
|
0
|
0
|
44.65
|
|
2025-05-27
|
0
|
2
|
-2
|
50.20
|
|
2025-05-23
|
1
|
0
|
1
|
50.50
|
|
2025-05-13
|
0
|
2
|
-2
|
44.80
|
|
2025-04-29
|
1
|
0
|
1
|
48.00
|
|
2025-04-18
|
0
|
3
|
-3
|
47.30
|
|
2025-04-10
|
4
|
0
|
4
|
44.00
|
|
2025-04-08
|
0
|
2
|
-2
|
42.50
|
|
2025-03-04
|
1
|
0
|
1
|
51.30
|
|
2025-03-03
|
2
|
0
|
2
|
48.85
|
|
2025-02-27
|
0
|
0
|
0
|
48.80
|
|
2025-02-21
|
0
|
1
|
-1
|
48.20
|
|
2025-02-18
|
0
|
1
|
-1
|
47.95
|
|
2025-02-17
|
2
|
0
|
2
|
48.00
|
|
2025-02-14
|
0
|
1
|
-1
|
48.00
|
|
2025-02-11
|
0
|
5
|
-5
|
47.65
|
|
2025-02-10
|
0
|
3
|
-3
|
47.85
|
|
2025-02-03
|
0
|
3
|
-3
|
49.60
|
|
2025-01-22
|
0
|
2
|
-2
|
51.00
|
|
2025-01-21
|
0
|
2
|
-2
|
51.50
|
|
2025-01-15
|
2
|
0
|
2
|
46.90
|
|
2025-01-14
|
5
|
0
|
5
|
47.05
|
|
2025-01-13
|
9
|
0
|
9
|
47.80
|
|
2024-12-12
|
2
|
0
|
2
|
39.90
|
|
2024-11-22
|
0
|
2
|
-2
|
39.50
|
|
2024-11-19
|
1
|
15
|
-14
|
40.40
|
|
2024-11-18
|
19
|
0
|
19
|
41.45
|
|
2024-11-13
|
0
|
2
|
-2
|
36.80
|
|
2024-11-07
|
0
|
1
|
-1
|
34.00
|
|
2024-11-04
|
0
|
0
|
0
|
34.35
|
|
2024-10-21
|
0
|
4
|
-4
|
33.85
|
|
2024-10-18
|
0
|
1
|
-1
|
34.00
|
|
2024-10-17
|
2
|
0
|
2
|
35.70
|
|
2024-10-14
|
8
|
0
|
8
|
37.20
|
|
2024-09-30
|
5
|
0
|
5
|
32.00
|
|
2024-09-23
|
6
|
0
|
6
|
30.60
|
|
2024-08-26
|
0
|
1
|
-1
|
27.90
|
|
2024-08-06
|
0
|
5
|
-5
|
26.20
|
|
2024-08-05
|
0
|
2
|
-2
|
25.15
|
|
2024-07-30
|
1
|
0
|
1
|
27.50
|
|
2024-07-16
|
2
|
0
|
2
|
27.15
|
|
2024-07-12
|
2
|
0
|
2
|
27.80
|
|
2024-07-11
|
6
|
0
|
6
|
28.00
|
|
2024-06-12
|
4
|
0
|
4
|
29.00
|
|
2024-05-27
|
3
|
0
|
3
|
28.35
|
|
2024-03-27
|
0
|
0
|
0
|
23.00
|
|
2024-03-15
|
0
|
2
|
-2
|
22.80
|
|
2024-03-07
|
0
|
1
|
-1
|
24.35
|
|
2024-03-04
|
0
|
1
|
-1
|
24.35
|
|
2024-02-15
|
0
|
1
|
-1
|
24.95
|
|
2024-01-04
|
0
|
1
|
-1
|
25.30
|
|
2024-01-03
|
0
|
2
|
-2
|
25.30
|
| 合計 | 401 | 168 | 233 | |
