| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
3
|
0
|
3
|
42.15
|
|
2026-05-06
|
0
|
4
|
-4
|
44.20
|
|
2026-04-22
|
1
|
9
|
-8
|
43.90
|
|
2026-04-13
|
0
|
11
|
-11
|
41.65
|
|
2026-01-19
|
0
|
4
|
-4
|
41.25
|
|
2026-01-08
|
0
|
2
|
-2
|
39.35
|
|
2025-12-26
|
0
|
3
|
-3
|
41.00
|
|
2025-12-19
|
0
|
1
|
-1
|
41.25
|
|
2025-11-11
|
0
|
4
|
-4
|
50.20
|
|
2025-10-27
|
3
|
0
|
3
|
50.00
|
|
2025-10-23
|
0
|
2
|
-2
|
50.30
|
|
2025-10-22
|
0
|
6
|
-6
|
50.80
|
|
2025-10-20
|
4
|
0
|
4
|
49.70
|
|
2025-10-14
|
8
|
0
|
8
|
49.60
|
|
2025-09-09
|
2
|
27
|
-25
|
56.30
|
|
2025-08-12
|
62
|
34
|
28
|
59.70
|
|
2025-08-01
|
1
|
15
|
-14
|
53.20
|
|
2025-07-31
|
9
|
3
|
6
|
50.70
|
|
2025-07-14
|
1
|
6
|
-5
|
49.80
|
|
2025-07-07
|
0
|
3
|
-3
|
51.00
|
|
2025-06-30
|
0
|
10
|
-10
|
51.00
|
|
2025-06-27
|
1
|
5
|
-4
|
50.80
|
|
2025-06-26
|
0
|
10
|
-10
|
51.90
|
|
2025-06-13
|
0
|
12
|
-12
|
53.10
|
|
2025-06-10
|
31
|
1
|
30
|
57.70
|
|
2025-06-06
|
1
|
6
|
-5
|
54.20
|
|
2025-06-05
|
0
|
3
|
-3
|
53.20
|
|
2025-05-22
|
4
|
1
|
3
|
57.40
|
|
2025-05-20
|
0
|
14
|
-14
|
56.30
|
|
2025-05-14
|
6
|
0
|
6
|
56.70
|
|
2025-05-09
|
4
|
0
|
4
|
54.50
|
|
2025-04-29
|
3
|
0
|
3
|
48.35
|
|
2025-04-28
|
0
|
12
|
-12
|
47.40
|
|
2025-04-22
|
11
|
0
|
11
|
45.45
|
|
2025-04-11
|
21
|
2
|
19
|
38.30
|
|
2025-04-07
|
1
|
8
|
-7
|
45.20
|
|
2025-03-31
|
14
|
3
|
11
|
49.85
|
|
2025-03-24
|
2
|
11
|
-9
|
57.70
|
|
2025-03-14
|
6
|
63
|
-57
|
60.00
|
|
2025-03-12
|
25
|
70
|
-45
|
|
|
2025-03-11
|
1
|
13
|
-12
|
56.40
|
|
2025-02-27
|
67
|
15
|
52
|
58.20
|
|
2025-02-24
|
120
|
59
|
61
|
61.70
|
|
2025-02-17
|
2
|
40
|
-38
|
54.00
|
|
2025-02-14
|
12
|
1
|
11
|
54.20
|
|
2025-02-11
|
1
|
11
|
-10
|
55.60
|
|
2025-02-10
|
74
|
28
|
46
|
57.40
|
|
2025-01-20
|
0
|
18
|
-18
|
56.10
|
|
2024-12-30
|
6
|
0
|
6
|
49.00
|
|
2024-12-26
|
8
|
0
|
8
|
49.80
|
|
2024-12-06
|
1
|
21
|
-20
|
53.70
|
|
2024-12-03
|
5
|
2
|
3
|
51.00
|
|
2024-11-29
|
3
|
1
|
2
|
48.70
|
|
2024-11-25
|
1
|
0
|
1
|
50.40
|
|
2024-11-18
|
2
|
0
|
2
|
49.75
|
|
2024-11-06
|
3
|
0
|
3
|
50.30
|
|
2024-10-28
|
2
|
0
|
2
|
50.30
|
|
2024-10-23
|
0
|
2
|
-2
|
53.00
|
|
2024-10-17
|
0
|
2
|
-2
|
50.50
|
|
2024-10-16
|
0
|
8
|
-8
|
50.70
|
|
2024-10-11
|
2
|
0
|
2
|
49.95
|
|
2024-10-09
|
2
|
0
|
2
|
50.00
|
|
2024-09-25
|
0
|
4
|
-4
|
52.30
|
|
2024-09-02
|
1
|
3
|
-2
|
49.15
|
|
2024-06-17
|
5
|
0
|
5
|
59.00
|
|
2024-05-30
|
2
|
11
|
-9
|
59.60
|
|
2024-05-24
|
0
|
6
|
-6
|
55.60
|
|
2024-05-08
|
0
|
5
|
-5
|
58.10
|
|
2024-04-24
|
5
|
1
|
4
|
54.90
|
|
2024-04-11
|
12
|
0
|
12
|
59.50
|
|
2024-03-19
|
52
|
130
|
-78
|
68.50
|
|
2024-03-18
|
5
|
41
|
-36
|
67.10
|
|
2024-03-15
|
39
|
18
|
21
|
63.00
|
|
2024-03-01
|
7
|
58
|
-51
|
62.60
|
|
2024-02-19
|
142
|
2
|
140
|
60.50
|
|
2024-02-16
|
6
|
28
|
-22
|
60.50
|
|
2024-02-02
|
54
|
142
|
-88
|
54.50
|
|
2024-01-31
|
0
|
20
|
-20
|
50.50
|
|
2024-01-23
|
0
|
4
|
-4
|
51.20
|
|
2024-01-19
|
1
|
4
|
-3
|
50.90
|
|
2024-01-18
|
5
|
0
|
5
|
51.00
|
|
2024-01-12
|
11
|
2
|
9
|
53.10
|
|
2024-01-11
|
11
|
0
|
11
|
51.70
|
|
2024-01-09
|
5
|
1
|
4
|
51.30
|
|
2024-01-08
|
6
|
3
|
3
|
52.40
|
|
2023-12-25
|
7
|
0
|
7
|
51.60
|
|
2023-12-15
|
2
|
0
|
2
|
53.50
|
|
2023-12-04
|
20
|
40
|
-20
|
58.00
|
|
2023-11-30
|
13
|
40
|
-27
|
57.10
|
|
2023-11-29
|
36
|
11
|
25
|
56.60
|
|
2023-11-17
|
2
|
13
|
-11
|
52.60
|
|
2023-11-16
|
35
|
2
|
33
|
52.50
|
|
2023-11-15
|
16
|
1
|
15
|
51.60
|
|
2023-11-14
|
5
|
11
|
-6
|
51.00
|
|
2023-11-13
|
16
|
10
|
6
|
52.10
|
|
2023-10-25
|
0
|
6
|
-6
|
56.60
|
|
2023-10-06
|
29
|
5
|
24
|
58.00
|
|
2023-09-12
|
1
|
12
|
-11
|
51.00
|
|
2023-09-01
|
9
|
0
|
9
|
53.60
|
|
2023-08-31
|
0
|
9
|
-9
|
54.30
|
|
2023-08-16
|
4
|
0
|
4
|
61.20
|
|
2023-08-11
|
10
|
2
|
8
|
62.80
|
|
2023-07-21
|
4
|
18
|
-14
|
73.00
|
|
2023-07-19
|
13
|
3
|
10
|
70.50
|
|
2023-07-18
|
5
|
35
|
-30
|
70.30
|
|
2023-07-07
|
19
|
53
|
-34
|
74.20
|
|
2023-07-05
|
49
|
93
|
-44
|
77.00
|
|
2023-06-30
|
10
|
33
|
-23
|
71.90
|
|
2023-06-29
|
56
|
10
|
46
|
69.00
|
|
2023-06-05
|
8
|
0
|
8
|
62.80
|
|
2023-06-02
|
6
|
43
|
-37
|
63.10
|
|
2023-05-31
|
47
|
10
|
37
|
65.60
|
|
2023-05-19
|
1
|
17
|
-16
|
62.70
|
|
2023-05-08
|
0
|
25
|
-25
|
57.70
|
|
2023-05-04
|
10
|
0
|
10
|
53.50
|
|
2023-04-25
|
39
|
7
|
32
|
54.00
|
|
2023-03-15
|
1
|
10
|
-9
|
46.20
|
|
2023-03-02
|
0
|
100
|
-100
|
45.80
|
|
2023-02-13
|
100
|
9
|
91
|
45.10
|
|
2023-02-10
|
41
|
10
|
31
|
43.65
|
|
2023-02-08
|
75
|
2
|
73
|
41.35
|
|
2022-12-29
|
1
|
15
|
-14
|
39.10
|
|
2022-12-28
|
2
|
11
|
-9
|
40.70
|
|
2022-12-27
|
5
|
30
|
-25
|
40.00
|
|
2022-09-02
|
0
|
28
|
-28
|
39.35
|
|
2022-09-01
|
3
|
34
|
-31
|
39.35
|
|
2022-08-31
|
16
|
62
|
-46
|
40.00
|
|
2022-08-30
|
20
|
35
|
-15
|
39.35
|
|
2022-08-25
|
145
|
8
|
137
|
41.30
|
|
2022-08-24
|
31
|
2
|
29
|
39.85
|
|
2022-08-19
|
5
|
161
|
-156
|
40.25
|
|
2022-08-18
|
27
|
153
|
-126
|
39.60
|
|
2022-08-16
|
0
|
28
|
-28
|
35.15
|
|
2022-08-15
|
1
|
7
|
-6
|
34.95
|
|
2022-08-05
|
11
|
0
|
11
|
37.50
|
|
2022-08-03
|
9
|
30
|
-21
|
37.40
|
|
2022-08-02
|
4
|
185
|
-181
|
40.00
|
|
2022-08-01
|
42
|
61
|
-19
|
40.05
|
|
2022-07-29
|
20
|
51
|
-31
|
39.80
|
|
2022-07-28
|
0
|
4
|
-4
|
37.50
|
|
2022-07-27
|
1
|
106
|
-105
|
38.30
|
|
2022-07-20
|
2
|
20
|
-18
|
39.75
|
|
2022-07-18
|
1
|
55
|
-54
|
40.35
|
|
2022-07-14
|
1
|
52
|
-51
|
39.50
|
|
2022-07-13
|
22
|
177
|
-155
|
38.35
|
|
2022-07-08
|
55
|
108
|
-53
|
38.00
|
|
2022-07-07
|
30
|
166
|
-136
|
37.35
|
|
2022-07-06
|
93
|
36
|
57
|
36.05
|
|
2022-07-04
|
12
|
63
|
-51
|
40.30
|
|
2022-07-01
|
62
|
12
|
50
|
40.10
|
|
2022-06-29
|
44
|
8
|
36
|
45.90
|
|
2022-06-28
|
69
|
46
|
23
|
45.25
|
|
2022-06-24
|
377
|
315
|
62
|
43.45
|
|
2022-06-22
|
157
|
64
|
93
|
40.00
|
|
2022-06-14
|
196
|
39
|
157
|
37.90
|
|
2022-06-10
|
430
|
60
|
370
|
37.50
|
|
2022-06-09
|
55
|
185
|
-130
|
34.10
|
|
2022-06-07
|
29
|
1
|
28
|
31.05
|
|
2022-06-06
|
32
|
0
|
32
|
30.80
|
|
2022-06-02
|
26
|
9
|
17
|
32.00
|
|
2022-05-30
|
51
|
13
|
38
|
33.20
|
|
2022-05-27
|
103
|
65
|
38
|
32.80
|
|
2022-05-26
|
73
|
13
|
60
|
31.10
|
|
2022-05-10
|
3
|
79
|
-76
|
23.70
|
|
2022-05-09
|
77
|
4
|
73
|
25.90
|
|
2022-04-11
|
4
|
0
|
4
|
25.40
|
|
2022-03-04
|
1
|
5
|
-4
|
29.00
|
|
2022-02-16
|
6
|
0
|
6
|
31.80
|
|
2022-02-10
|
0
|
11
|
-11
|
32.30
|
|
2022-02-09
|
0
|
6
|
-6
|
31.80
|
|
2022-02-08
|
14
|
28
|
-14
|
32.25
|
|
2022-02-07
|
20
|
5
|
15
|
31.95
|
|
2022-01-25
|
0
|
3
|
-3
|
27.40
|
|
2021-09-27
|
0
|
53
|
-53
|
26.25
|
|
2021-09-24
|
110
|
58
|
52
|
27.20
|
|
2021-09-22
|
0
|
47
|
-47
|
22.50
|
|
2021-09-17
|
47
|
0
|
47
|
24.30
|
|
2021-07-27
|
0
|
0
|
0
|
16.50
|
|
2021-03-03
|
0
|
2
|
-2
|
16.70
|
|
2021-01-07
|
0
|
8
|
-8
|
17.40
|
|
2021-01-05
|
0
|
1
|
-1
|
17.80
|
|
2021-01-04
|
0
|
2
|
-2
|
17.75
|
|
2020-12-02
|
1
|
0
|
1
|
17.20
|
|
2020-11-02
|
1
|
0
|
1
|
16.40
|
|
2020-09-08
|
1
|
0
|
1
|
17.80
|
|
2020-07-13
|
1
|
0
|
1
|
20.50
|
|
2020-05-07
|
1
|
0
|
1
|
16.30
|
|
2020-05-04
|
1
|
0
|
1
|
16.90
|
|
2020-04-10
|
1
|
0
|
1
|
15.00
|
|
2020-03-02
|
1
|
0
|
1
|
20.00
|
|
2020-01-10
|
1
|
0
|
1
|
24.05
|
|
2019-12-25
|
1
|
0
|
1
|
24.85
|
|
2019-11-28
|
1
|
0
|
1
|
25.35
|
| 合計 | 4150 | 4539 | -389 | |
