| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
26.50
|
|
2026-06-01
|
0
|
0
|
0
|
24.50
|
|
2026-05-22
|
0
|
0
|
0
|
25.95
|
|
2026-05-13
|
0
|
0
|
0
|
26.00
|
|
2026-05-12
|
0
|
0
|
0
|
26.25
|
|
2026-05-08
|
0
|
0
|
0
|
25.45
|
|
2026-04-29
|
0
|
0
|
0
|
27.60
|
|
2026-04-27
|
0
|
0
|
0
|
27.50
|
|
2026-04-23
|
0
|
0
|
0
|
27.70
|
|
2026-04-13
|
0
|
1
|
-1
|
28.10
|
|
2026-04-10
|
0
|
11
|
-11
|
27.85
|
|
2026-04-09
|
0
|
16
|
-16
|
28.30
|
|
2026-04-08
|
0
|
1
|
-1
|
27.95
|
|
2026-04-07
|
1
|
0
|
1
|
28.45
|
|
2026-03-31
|
0
|
0
|
0
|
28.10
|
|
2026-03-24
|
0
|
0
|
0
|
28.75
|
|
2026-03-20
|
0
|
0
|
0
|
29.00
|
|
2026-03-19
|
0
|
0
|
0
|
29.00
|
|
2026-03-12
|
0
|
0
|
0
|
28.65
|
|
2026-01-28
|
0
|
0
|
0
|
30.00
|
|
2026-01-27
|
0
|
2
|
-2
|
29.50
|
|
2026-01-26
|
0
|
0
|
0
|
29.95
|
|
2026-01-21
|
0
|
0
|
0
|
29.55
|
|
2026-01-15
|
0
|
0
|
0
|
28.50
|
|
2025-12-08
|
0
|
9
|
-9
|
12.50
|
|
2025-12-04
|
0
|
0
|
0
|
12.35
|
|
2025-11-14
|
0
|
0
|
0
|
11.50
|
|
2025-11-11
|
1
|
0
|
1
|
10.25
|
|
2025-11-05
|
3
|
0
|
3
|
10.60
|
|
2025-11-03
|
0
|
0
|
0
|
11.15
|
|
2025-08-19
|
0
|
0
|
0
|
12.50
|
|
2025-08-06
|
0
|
0
|
0
|
12.40
|
|
2025-07-31
|
0
|
0
|
0
|
12.35
|
|
2025-07-10
|
0
|
0
|
0
|
11.20
|
|
2025-07-09
|
1
|
0
|
1
|
11.10
|
|
2025-06-26
|
0
|
0
|
0
|
11.65
|
|
2025-05-08
|
0
|
1
|
-1
|
11.95
|
|
2025-04-10
|
0
|
2
|
-2
|
9.96
|
|
2025-04-08
|
6
|
0
|
6
|
9.50
|
|
2025-04-07
|
1
|
0
|
1
|
10.45
|
|
2025-03-31
|
10
|
0
|
10
|
11.45
|
|
2025-03-28
|
1
|
0
|
1
|
11.85
|
|
2025-03-24
|
0
|
0
|
0
|
12.20
|
|
2025-03-20
|
0
|
0
|
0
|
12.20
|
|
2025-03-17
|
0
|
10
|
-10
|
12.40
|
|
2025-03-14
|
17
|
0
|
17
|
12.30
|
|
2025-03-11
|
0
|
0
|
0
|
13.20
|
|
2025-03-10
|
0
|
0
|
0
|
13.45
|
|
2025-03-03
|
0
|
0
|
0
|
13.55
|
|
2025-02-21
|
0
|
0
|
0
|
13.55
|
|
2025-02-19
|
11
|
0
|
11
|
13.30
|
|
2025-02-17
|
0
|
0
|
0
|
12.90
|
|
2025-02-10
|
0
|
0
|
0
|
12.85
|
|
2025-01-06
|
1
|
0
|
1
|
13.00
|
|
2024-12-25
|
3
|
0
|
3
|
12.80
|
|
2024-12-06
|
4
|
0
|
4
|
12.00
|
|
2024-12-02
|
1
|
0
|
1
|
12.10
|
|
2024-11-29
|
0
|
5
|
-5
|
11.90
|
|
2024-11-28
|
5
|
0
|
5
|
11.85
|
|
2024-11-27
|
11
|
0
|
11
|
11.80
|
|
2024-11-26
|
10
|
0
|
10
|
12.15
|
|
2024-11-25
|
7
|
0
|
7
|
12.25
|
|
2024-11-22
|
3
|
0
|
3
|
12.00
|
|
2024-11-14
|
5
|
0
|
5
|
12.05
|
|
2024-11-11
|
0
|
1
|
-1
|
11.95
|
|
2024-11-04
|
15
|
0
|
15
|
12.55
|
|
2024-10-28
|
10
|
0
|
10
|
11.80
|
|
2024-10-23
|
1
|
0
|
1
|
10.85
|
|
2024-10-21
|
5
|
0
|
5
|
10.70
|
|
2024-10-11
|
0
|
2
|
-2
|
10.70
|
|
2024-09-10
|
2
|
0
|
2
|
9.40
|
|
2024-09-09
|
0
|
0
|
0
|
9.65
|
|
2024-09-04
|
1
|
0
|
1
|
8.65
|
|
2024-08-15
|
0
|
0
|
0
|
8.49
|
|
2024-08-07
|
0
|
0
|
0
|
7.64
|
|
2024-07-23
|
0
|
0
|
0
|
7.42
|
|
2024-07-01
|
0
|
0
|
0
|
0.00
|
|
2024-06-13
|
0
|
0
|
0
|
7.86
|
|
2024-05-28
|
0
|
0
|
0
|
7.97
|
|
2024-04-24
|
0
|
0
|
0
|
7.11
|
|
2024-04-22
|
0
|
0
|
0
|
7.21
|
|
2024-04-15
|
0
|
0
|
0
|
7.09
|
|
2024-04-02
|
0
|
0
|
0
|
7.77
|
|
2024-03-29
|
0
|
0
|
0
|
7.65
|
|
2024-03-28
|
0
|
0
|
0
|
7.70
|
|
2024-03-26
|
0
|
0
|
0
|
7.64
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-18
|
0
|
0
|
0
|
7.26
|
|
2024-03-11
|
0
|
0
|
0
|
7.28
|
|
2024-03-07
|
0
|
0
|
0
|
7.41
|
|
2024-03-06
|
0
|
0
|
0
|
0.00
|
|
2024-03-05
|
0
|
0
|
0
|
7.52
|
|
2024-02-27
|
0
|
0
|
0
|
7.47
|
|
2024-02-05
|
0
|
0
|
0
|
7.52
|
|
2024-01-25
|
0
|
0
|
0
|
6.24
|
|
2024-01-24
|
0
|
0
|
0
|
6.25
|
|
2024-01-22
|
0
|
0
|
0
|
6.36
|
|
2024-01-09
|
0
|
0
|
0
|
6.38
|
|
2024-01-02
|
0
|
0
|
0
|
6.39
|
|
2023-12-15
|
0
|
0
|
0
|
6.64
|
|
2023-11-23
|
0
|
0
|
0
|
6.56
|
|
2023-11-03
|
0
|
0
|
0
|
7.04
|
|
2023-10-24
|
0
|
0
|
0
|
7.21
|
|
2023-10-06
|
0
|
0
|
0
|
7.28
|
|
2023-09-12
|
0
|
0
|
0
|
6.78
|
|
2023-09-07
|
0
|
0
|
0
|
6.88
|
|
2023-09-05
|
0
|
0
|
0
|
6.85
|
|
2023-08-09
|
0
|
0
|
0
|
6.56
|
|
2023-06-29
|
0
|
0
|
0
|
6.86
|
|
2023-05-26
|
1
|
0
|
1
|
6.93
|
|
2023-05-02
|
0
|
0
|
0
|
6.97
|
|
2023-03-29
|
0
|
0
|
0
|
6.72
|
|
2023-03-20
|
0
|
0
|
0
|
6.84
|
|
2023-03-13
|
0
|
0
|
0
|
6.84
|
|
2023-03-06
|
0
|
0
|
0
|
6.79
|
|
2023-03-03
|
0
|
0
|
0
|
6.79
|
|
2023-03-01
|
0
|
0
|
0
|
6.80
|
|
2023-02-22
|
0
|
0
|
0
|
6.87
|
|
2023-02-13
|
0
|
3
|
-3
|
7.04
|
|
2023-02-08
|
0
|
0
|
0
|
7.02
|
|
2022-12-12
|
0
|
0
|
0
|
6.30
|
|
2022-11-01
|
0
|
0
|
0
|
7.14
|
|
2022-10-21
|
0
|
0
|
0
|
6.76
|
|
2022-09-26
|
0
|
0
|
0
|
6.78
|
|
2022-09-14
|
0
|
0
|
0
|
6.88
|
|
2022-08-12
|
14
|
0
|
14
|
9.45
|
|
2022-08-11
|
3
|
50
|
-47
|
8.91
|
|
2022-08-10
|
50
|
0
|
50
|
8.10
|
|
2022-06-21
|
0
|
0
|
0
|
7.77
|
|
2022-05-11
|
0
|
0
|
0
|
7.90
|
|
2022-04-21
|
1
|
0
|
1
|
8.62
|
|
2022-04-20
|
1
|
0
|
1
|
8.71
|
|
2022-04-01
|
0
|
0
|
0
|
9.00
|
|
2022-03-28
|
0
|
0
|
0
|
9.00
|
|
2022-02-11
|
0
|
0
|
0
|
9.20
|
|
2021-12-08
|
1
|
0
|
1
|
10.10
|
|
2021-10-12
|
1
|
0
|
1
|
7.54
|
|
2021-10-01
|
0
|
10
|
-10
|
7.79
|
|
2021-08-19
|
0
|
1
|
-1
|
8.26
|
|
2021-06-18
|
10
|
0
|
10
|
10.50
|
|
2021-04-14
|
5
|
0
|
5
|
12.80
|
|
2020-12-29
|
0
|
20
|
-20
|
19.20
|
|
2020-12-23
|
20
|
0
|
20
|
19.05
|
|
2019-10-23
|
0
|
1
|
-1
|
9.19
|
|
2019-09-27
|
0
|
5
|
-5
|
7.96
|
|
2019-09-26
|
0
|
19
|
-19
|
7.83
|
|
2019-08-22
|
1
|
0
|
1
|
7.23
|
|
2019-08-16
|
2
|
0
|
2
|
7.47
|
|
2019-08-14
|
15
|
0
|
15
|
7.16
|
|
2019-07-22
|
0
|
0
|
0
|
7.00
|
| 合計 | 262 | 170 | 92 | |
