| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
13
|
0
|
13
|
46.35
|
|
2026-04-17
|
4
|
16
|
-12
|
48.30
|
|
2026-04-02
|
7
|
1
|
6
|
40.75
|
|
2026-02-06
|
11
|
2
|
9
|
41.65
|
|
2026-01-07
|
4
|
48
|
-44
|
40.70
|
|
2025-12-23
|
0
|
12
|
-12
|
42.15
|
|
2025-11-28
|
10
|
3
|
7
|
44.15
|
|
2025-11-17
|
7
|
0
|
7
|
41.00
|
|
2025-11-14
|
10
|
0
|
10
|
42.00
|
|
2025-11-13
|
11
|
0
|
11
|
42.90
|
|
2025-11-10
|
7
|
0
|
7
|
42.30
|
|
2025-11-07
|
10
|
4
|
6
|
42.05
|
|
2025-10-20
|
11
|
2
|
9
|
44.35
|
|
2025-10-13
|
7
|
21
|
-14
|
48.80
|
|
2025-09-30
|
4
|
12
|
-8
|
49.55
|
|
2025-09-08
|
62
|
99
|
-37
|
61.90
|
|
2025-08-18
|
33
|
11
|
22
|
47.50
|
|
2025-08-14
|
5
|
19
|
-14
|
46.40
|
|
2025-08-12
|
54
|
25
|
29
|
47.70
|
|
2025-07-23
|
22
|
2
|
20
|
41.25
|
|
2025-07-22
|
3
|
19
|
-16
|
39.30
|
|
2025-07-21
|
21
|
4
|
17
|
41.45
|
|
2025-07-18
|
4
|
20
|
-16
|
40.40
|
|
2025-07-16
|
20
|
0
|
20
|
40.10
|
|
2025-07-14
|
5
|
18
|
-13
|
40.80
|
|
2025-07-10
|
23
|
4
|
19
|
41.60
|
|
2025-06-27
|
2
|
19
|
-17
|
46.30
|
|
2025-06-26
|
74
|
56
|
18
|
46.00
|
|
2025-06-25
|
15
|
44
|
-29
|
46.15
|
|
2025-05-14
|
83
|
277
|
-194
|
53.00
|
|
2025-05-07
|
944
|
825
|
119
|
50.30
|
|
2025-05-06
|
111
|
207
|
-96
|
51.70
|
|
2025-05-02
|
96
|
126
|
-30
|
49.80
|
|
2025-04-30
|
149
|
89
|
60
|
48.85
|
|
2025-04-24
|
234
|
187
|
47
|
49.55
|
|
2025-04-17
|
1070
|
878
|
192
|
49.25
|
|
2025-04-08
|
432
|
356
|
76
|
44.80
|
|
2025-04-02
|
1839
|
1606
|
233
|
53.90
|
|
2025-03-21
|
1388
|
2149
|
-761
|
41.75
|
|
2025-03-20
|
2223
|
1447
|
776
|
43.85
|
|
2025-03-18
|
42
|
24
|
18
|
39.75
|
|
2025-03-17
|
52
|
26
|
26
|
39.70
|
|
2025-03-14
|
64
|
43
|
21
|
39.00
|
|
2025-03-12
|
61
|
36
|
25
|
|
|
2025-03-11
|
117
|
67
|
50
|
40.45
|
|
2025-03-07
|
13
|
5
|
8
|
34.95
|
|
2025-03-06
|
26
|
7
|
19
|
36.45
|
|
2025-02-26
|
7
|
2
|
5
|
36.50
|
|
2025-02-03
|
0
|
9
|
-9
|
34.75
|
|
2025-01-15
|
6
|
0
|
6
|
32.15
|
|
2025-01-13
|
3
|
27
|
-24
|
31.00
|
|
2025-01-02
|
17
|
4
|
13
|
34.60
|
|
2024-12-30
|
39
|
8
|
31
|
36.55
|
|
2024-12-17
|
4
|
23
|
-19
|
34.90
|
|
2024-12-16
|
27
|
2
|
25
|
35.10
|
|
2024-12-06
|
1
|
10
|
-9
|
32.50
|
|
2024-12-04
|
0
|
13
|
-13
|
32.95
|
|
2024-11-26
|
4
|
28
|
-24
|
33.75
|
|
2024-11-22
|
15
|
1
|
14
|
31.75
|
|
2024-11-15
|
20
|
1
|
19
|
30.45
|
|
2024-11-14
|
3
|
36
|
-33
|
30.35
|
|
2024-11-05
|
60
|
1
|
59
|
31.80
|
|
2024-11-04
|
5
|
0
|
5
|
29.90
|
|
2024-11-01
|
10
|
1
|
9
|
30.20
|
|
2024-10-30
|
2
|
10
|
-8
|
29.55
|
|
2024-10-18
|
0
|
9
|
-9
|
30.20
|
|
2024-10-08
|
2
|
0
|
2
|
27.80
|
|
2024-09-26
|
0
|
8
|
-8
|
28.20
|
|
2024-09-25
|
6
|
0
|
6
|
28.70
|
|
2024-09-05
|
0
|
3
|
-3
|
27.05
|
|
2024-09-03
|
1
|
5
|
-4
|
27.70
|
|
2024-08-30
|
0
|
7
|
-7
|
28.00
|
|
2024-08-29
|
18
|
2
|
16
|
28.20
|
|
2024-08-27
|
0
|
1
|
-1
|
27.15
|
|
2024-08-08
|
0
|
1
|
-1
|
25.20
|
|
2024-07-23
|
2
|
0
|
2
|
28.35
|
|
2024-06-25
|
8
|
1
|
7
|
29.45
|
|
2024-06-17
|
0
|
6
|
-6
|
28.95
|
|
2024-06-13
|
5
|
0
|
5
|
29.20
|
|
2024-06-07
|
5
|
25
|
-20
|
30.45
|
|
2024-06-06
|
0
|
30
|
-30
|
29.45
|
|
2024-06-03
|
10
|
1
|
9
|
29.60
|
|
2024-05-30
|
5
|
25
|
-20
|
29.80
|
|
2024-05-16
|
0
|
2
|
-2
|
30.60
|
|
2024-05-14
|
10
|
0
|
10
|
31.10
|
|
2024-05-13
|
0
|
12
|
-12
|
30.20
|
|
2024-05-08
|
0
|
10
|
-10
|
30.45
|
|
2024-05-07
|
10
|
0
|
10
|
30.55
|
|
2024-05-06
|
0
|
2
|
-2
|
30.70
|
|
2024-04-30
|
0
|
12
|
-12
|
31.20
|
|
2024-04-19
|
2
|
14
|
-12
|
32.65
|
|
2024-04-16
|
11
|
26
|
-15
|
32.70
|
|
2024-04-12
|
6
|
1
|
5
|
32.30
|
|
2024-04-10
|
28
|
4
|
24
|
32.95
|
|
2024-03-29
|
5
|
0
|
5
|
31.35
|
|
2024-03-27
|
21
|
2
|
19
|
31.00
|
|
2024-03-20
|
1
|
0
|
1
|
28.15
|
|
2024-03-07
|
0
|
6
|
-6
|
30.20
|
|
2024-02-27
|
3
|
0
|
3
|
30.35
|
|
2024-02-23
|
1
|
0
|
1
|
30.15
|
|
2024-02-20
|
3
|
0
|
3
|
30.05
|
|
2024-02-15
|
1
|
0
|
1
|
29.65
|
|
2024-01-29
|
0
|
1
|
-1
|
30.25
|
|
2024-01-18
|
2
|
0
|
2
|
29.40
|
|
2023-12-29
|
1
|
0
|
1
|
31.55
|
|
2023-12-11
|
6
|
0
|
6
|
31.60
|
|
2023-10-23
|
0
|
2
|
-2
|
30.90
|
|
2023-10-05
|
20
|
0
|
20
|
33.15
|
|
2023-10-04
|
1
|
20
|
-19
|
32.85
|
|
2023-09-27
|
2
|
0
|
2
|
34.10
|
|
2023-08-22
|
1
|
8
|
-7
|
33.65
|
|
2023-08-21
|
3
|
0
|
3
|
34.50
|
|
2023-08-08
|
0
|
9
|
-9
|
37.05
|
|
2023-08-01
|
3
|
17
|
-14
|
38.40
|
|
2023-07-31
|
27
|
10
|
17
|
38.10
|
|
2023-07-27
|
0
|
10
|
-10
|
36.90
|
|
2023-07-21
|
20
|
7
|
13
|
37.95
|
|
2023-07-11
|
4
|
25
|
-21
|
40.00
|
|
2023-07-04
|
11
|
35
|
-24
|
43.90
|
|
2023-06-08
|
16
|
2
|
14
|
43.80
|
|
2023-05-22
|
94
|
28
|
66
|
46.10
|
|
2023-05-19
|
26
|
7
|
19
|
41.95
|
|
2023-05-09
|
91
|
64
|
27
|
46.00
|
|
2023-05-02
|
173
|
281
|
-108
|
46.60
|
|
2023-04-28
|
236
|
543
|
-307
|
47.20
|
|
2023-04-27
|
487
|
63
|
424
|
42.95
|
|
2023-04-17
|
109
|
39
|
70
|
42.50
|
|
2023-03-24
|
10
|
70
|
-60
|
34.35
|
|
2023-03-14
|
17
|
28
|
-11
|
33.40
|
|
2023-03-07
|
33
|
8
|
25
|
34.45
|
|
2023-03-06
|
9
|
33
|
-24
|
34.05
|
|
2023-03-02
|
188
|
28
|
160
|
34.35
|
|
2023-03-01
|
10
|
22
|
-12
|
32.15
|
|
2023-02-21
|
27
|
15
|
12
|
31.55
|
|
2023-02-20
|
10
|
36
|
-26
|
31.55
|
|
2023-02-17
|
5
|
31
|
-26
|
31.40
|
|
2022-12-27
|
10
|
0
|
10
|
29.05
|
|
2022-12-16
|
15
|
1
|
14
|
30.30
|
|
2022-12-13
|
10
|
0
|
10
|
31.10
|
|
2022-12-12
|
30
|
2
|
28
|
30.20
|
|
2022-11-29
|
36
|
65
|
-29
|
32.10
|
|
2022-09-30
|
6
|
11
|
-5
|
31.00
|
|
2022-09-29
|
1
|
69
|
-68
|
31.85
|
|
2022-09-13
|
28
|
77
|
-49
|
35.15
|
|
2022-08-17
|
0
|
13
|
-13
|
28.95
|
|
2022-08-16
|
1
|
8
|
-7
|
28.45
|
|
2022-08-04
|
72
|
9
|
63
|
31.55
|
|
2022-06-29
|
0
|
16
|
-16
|
27.25
|
|
2022-06-23
|
5
|
32
|
-27
|
25.25
|
|
2022-06-22
|
8
|
47
|
-39
|
26.15
|
|
2022-06-21
|
97
|
51
|
46
|
28.50
|
|
2022-03-31
|
1
|
0
|
1
|
22.75
|
|
2022-01-13
|
0
|
1
|
-1
|
23.25
|
|
2021-05-12
|
1
|
7
|
-6
|
18.50
|
|
2021-04-28
|
2
|
0
|
2
|
21.35
|
|
2021-04-26
|
2
|
0
|
2
|
21.20
|
|
2021-03-24
|
0
|
3
|
-3
|
21.00
|
|
2020-07-15
|
0
|
3
|
-3
|
19.90
|
|
2020-06-10
|
0
|
5
|
-5
|
20.70
|
|
2020-04-09
|
0
|
5
|
-5
|
17.45
|
|
2020-03-27
|
5
|
0
|
5
|
16.90
|
|
2020-03-16
|
0
|
8
|
-8
|
16.85
|
|
2020-03-04
|
0
|
10
|
-10
|
21.50
|
|
2020-03-03
|
0
|
2
|
-2
|
21.75
|
|
2020-02-17
|
0
|
12
|
-12
|
24.45
|
|
2019-12-23
|
7
|
0
|
7
|
26.20
|
|
2019-12-09
|
3
|
0
|
3
|
25.55
|
|
2019-10-29
|
0
|
1
|
-1
|
25.35
|
|
2019-10-24
|
3
|
22
|
-19
|
25.45
|
|
2019-10-22
|
4
|
0
|
4
|
25.70
|
|
2019-10-16
|
1
|
6
|
-5
|
25.65
|
|
2019-10-04
|
0
|
10
|
-10
|
26.35
|
|
2019-09-24
|
0
|
12
|
-12
|
27.80
|
|
2019-09-23
|
0
|
29
|
-29
|
27.75
|
|
2019-09-20
|
0
|
28
|
-28
|
27.60
|
|
2019-09-19
|
0
|
64
|
-64
|
27.60
|
|
2019-09-18
|
0
|
100
|
-100
|
27.65
|
|
2019-09-17
|
0
|
33
|
-33
|
27.60
|
|
2019-09-11
|
0
|
16
|
-16
|
27.50
|
|
2019-09-10
|
0
|
180
|
-180
|
27.75
|
|
2019-09-09
|
0
|
53
|
-53
|
27.15
|
|
2019-09-06
|
3
|
17
|
-14
|
27.20
|
|
2019-09-05
|
0
|
19
|
-19
|
27.25
|
|
2019-09-04
|
0
|
30
|
-30
|
27.25
|
|
2019-09-03
|
0
|
17
|
-17
|
27.20
|
|
2019-09-02
|
0
|
17
|
-17
|
27.15
|
|
2019-08-30
|
0
|
31
|
-31
|
27.35
|
|
2019-08-29
|
0
|
15
|
-15
|
27.50
|
|
2019-08-28
|
0
|
68
|
-68
|
27.55
|
|
2019-08-26
|
0
|
16
|
-16
|
27.30
|
|
2019-08-22
|
0
|
43
|
-43
|
27.55
|
|
2019-08-19
|
0
|
27
|
-27
|
27.40
|
|
2019-08-08
|
0
|
19
|
-19
|
29.65
|
|
2019-08-07
|
0
|
13
|
-13
|
29.20
|
|
2019-08-06
|
0
|
17
|
-17
|
29.10
|
|
2019-08-05
|
0
|
10
|
-10
|
29.40
|
|
2019-08-02
|
0
|
28
|
-28
|
29.50
|
|
2019-08-01
|
1
|
23
|
-22
|
30.05
|
|
2019-07-24
|
10
|
0
|
10
|
31.50
|
| 合計 | 11794 | 12070 | -276 | |
