| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
20
|
58
|
-38
|
41.50
|
|
2026-05-15
|
5
|
1
|
4
|
37.30
|
|
2026-05-14
|
1
|
14
|
-13
|
36.80
|
|
2026-05-07
|
12
|
0
|
12
|
40.55
|
|
2026-05-05
|
1
|
15
|
-14
|
41.50
|
|
2026-04-30
|
5
|
20
|
-15
|
38.50
|
|
2026-04-28
|
6
|
2
|
4
|
37.85
|
|
2026-04-16
|
56
|
27
|
29
|
37.40
|
|
2026-04-15
|
13
|
5
|
8
|
35.30
|
|
2026-04-13
|
13
|
3
|
10
|
34.80
|
|
2026-04-10
|
14
|
2
|
12
|
34.40
|
|
2026-03-30
|
0
|
17
|
-17
|
35.50
|
|
2026-03-23
|
2
|
11
|
-9
|
32.40
|
|
2026-03-20
|
8
|
0
|
8
|
32.25
|
|
2026-03-18
|
15
|
0
|
15
|
33.50
|
|
2026-03-17
|
8
|
39
|
-31
|
34.20
|
|
2026-03-16
|
25
|
5
|
20
|
33.40
|
|
2026-03-10
|
1
|
0
|
1
|
27.95
|
|
2026-02-26
|
5
|
0
|
5
|
31.15
|
|
2026-02-25
|
4
|
0
|
4
|
31.30
|
|
2026-02-11
|
1
|
23
|
-22
|
30.30
|
|
2026-02-09
|
22
|
5
|
17
|
30.65
|
|
2026-01-07
|
0
|
3
|
-3
|
28.15
|
|
2025-12-22
|
0
|
9
|
-9
|
30.40
|
|
2025-12-10
|
9
|
0
|
9
|
28.20
|
|
2025-12-03
|
13
|
24
|
-11
|
28.35
|
|
2025-11-14
|
0
|
3
|
-3
|
23.35
|
|
2025-11-13
|
3
|
1
|
2
|
23.55
|
|
2025-11-04
|
1
|
3
|
-2
|
22.05
|
|
2025-10-21
|
0
|
1
|
-1
|
22.90
|
|
2025-09-12
|
0
|
2
|
-2
|
24.00
|
|
2025-09-03
|
3
|
1
|
2
|
24.30
|
|
2025-09-01
|
8
|
1
|
7
|
25.20
|
|
2025-08-29
|
2
|
0
|
2
|
26.25
|
|
2025-08-28
|
0
|
1
|
-1
|
26.30
|
|
2025-08-27
|
2
|
0
|
2
|
26.35
|
|
2025-08-22
|
2
|
0
|
2
|
25.90
|
|
2025-08-18
|
0
|
2
|
-2
|
26.35
|
|
2025-08-15
|
5
|
0
|
5
|
26.25
|
|
2025-08-11
|
2
|
0
|
2
|
27.05
|
|
2025-07-30
|
1
|
2
|
-1
|
26.50
|
|
2025-07-29
|
0
|
0
|
0
|
26.25
|
|
2025-07-10
|
21
|
2
|
19
|
27.25
|
|
2025-07-09
|
3
|
1
|
2
|
27.00
|
|
2025-06-17
|
0
|
2
|
-2
|
27.85
|
|
2025-06-13
|
1
|
5
|
-4
|
28.15
|
|
2025-05-26
|
0
|
1
|
-1
|
29.35
|
|
2025-05-14
|
0
|
4
|
-4
|
31.80
|
|
2025-05-07
|
0
|
2
|
-2
|
30.85
|
|
2025-04-24
|
1
|
3
|
-2
|
28.20
|
|
2025-04-18
|
1
|
0
|
1
|
28.40
|
|
2025-04-16
|
2
|
4
|
-2
|
28.40
|
|
2025-04-15
|
3
|
0
|
3
|
28.55
|
|
2025-03-11
|
0
|
1
|
-1
|
39.15
|
|
2025-03-03
|
0
|
2
|
-2
|
38.85
|
|
2025-02-17
|
0
|
2
|
-2
|
39.80
|
|
2025-01-13
|
3
|
0
|
3
|
37.80
|
|
2025-01-08
|
1
|
0
|
1
|
40.50
|
|
2025-01-03
|
0
|
2
|
-2
|
39.75
|
|
2024-12-26
|
5
|
1
|
4
|
42.05
|
|
2024-11-29
|
0
|
1
|
-1
|
43.75
|
|
2024-11-19
|
0
|
3
|
-3
|
45.10
|
|
2024-11-13
|
2
|
3
|
-1
|
44.95
|
|
2024-10-22
|
0
|
2
|
-2
|
49.20
|
|
2024-10-01
|
0
|
6
|
-6
|
51.40
|
|
2024-09-26
|
19
|
7
|
12
|
53.50
|
|
2024-09-18
|
0
|
2
|
-2
|
49.75
|
|
2024-08-29
|
3
|
6
|
-3
|
49.45
|
|
2024-08-27
|
10
|
3
|
7
|
50.10
|
|
2024-08-21
|
0
|
16
|
-16
|
53.40
|
|
2024-08-19
|
16
|
1
|
15
|
53.50
|
|
2024-08-02
|
3
|
103
|
-100
|
51.90
|
|
2024-07-01
|
7
|
0
|
7
|
60.00
|
|
2024-06-28
|
1
|
37
|
-36
|
60.40
|
|
2024-06-06
|
31
|
4
|
27
|
65.90
|
|
2024-06-03
|
129
|
27
|
102
|
72.70
|
|
2024-05-24
|
99
|
73
|
26
|
63.90
|
|
2024-05-15
|
31
|
4
|
27
|
53.80
|
|
2024-05-06
|
18
|
38
|
-20
|
51.90
|
|
2024-04-19
|
17
|
9
|
8
|
46.45
|
|
2024-04-10
|
6
|
23
|
-17
|
53.60
|
|
2024-03-27
|
19
|
3
|
16
|
50.40
|
|
2024-03-12
|
8
|
25
|
-17
|
55.00
|
|
2024-03-11
|
33
|
14
|
19
|
53.50
|
|
2024-01-30
|
21
|
49
|
-28
|
48.55
|
|
2024-01-26
|
0
|
4
|
-4
|
42.60
|
|
2024-01-22
|
3
|
15
|
-12
|
44.75
|
|
2024-01-19
|
6
|
18
|
-12
|
43.00
|
|
2024-01-18
|
9
|
2
|
7
|
42.50
|
|
2024-01-17
|
21
|
7
|
14
|
42.95
|
|
2024-01-16
|
10
|
2
|
8
|
44.45
|
|
2024-01-10
|
5
|
0
|
5
|
44.55
|
|
2024-01-02
|
8
|
2
|
6
|
46.50
|
|
2023-12-27
|
8
|
0
|
8
|
47.95
|
|
2023-12-15
|
8
|
27
|
-19
|
49.20
|
|
2023-12-14
|
13
|
2
|
11
|
48.45
|
|
2023-11-24
|
1
|
16
|
-15
|
45.65
|
|
2023-11-09
|
8
|
0
|
8
|
38.40
|
|
2023-10-16
|
1
|
6
|
-5
|
40.40
|
|
2023-09-13
|
5
|
12
|
-7
|
39.35
|
|
2023-07-04
|
99
|
193
|
-94
|
69.40
|
|
2023-06-30
|
85
|
7
|
78
|
59.00
|
|
2023-06-20
|
25
|
71
|
-46
|
55.30
|
|
2023-06-12
|
24
|
89
|
-65
|
58.50
|
|
2023-06-06
|
15
|
66
|
-51
|
52.00
|
|
2023-06-05
|
84
|
4
|
80
|
51.00
|
|
2023-06-02
|
170
|
43
|
127
|
50.10
|
|
2023-06-01
|
36
|
113
|
-77
|
48.20
|
|
2023-05-31
|
136
|
8
|
128
|
43.85
|
|
2023-05-02
|
4
|
0
|
4
|
27.60
|
|
2023-03-06
|
2
|
24
|
-22
|
26.35
|
|
2023-02-22
|
10
|
0
|
10
|
24.35
|
|
2023-02-20
|
15
|
3
|
12
|
24.70
|
|
2022-12-29
|
0
|
3
|
-3
|
23.20
|
|
2022-11-17
|
3
|
0
|
3
|
24.35
|
|
2022-08-02
|
85
|
156
|
-71
|
29.70
|
|
2022-07-27
|
0
|
43
|
-43
|
25.00
|
|
2022-07-19
|
43
|
11
|
32
|
26.45
|
|
2022-05-30
|
0
|
10
|
-10
|
20.15
|
|
2021-09-14
|
11
|
0
|
11
|
20.90
|
|
2021-07-02
|
0
|
1
|
-1
|
16.50
|
|
2020-04-10
|
0
|
4
|
-4
|
15.55
|
|
2020-04-09
|
0
|
5
|
-5
|
15.50
|
| 合計 | 1755 | 1758 | -3 | |
