| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
6
|
0
|
6
|
50.50
|
|
2026-05-14
|
0
|
40
|
-40
|
46.60
|
|
2026-04-27
|
0
|
5
|
-5
|
42.65
|
|
2026-04-20
|
5
|
0
|
5
|
40.75
|
|
2026-03-10
|
1
|
0
|
1
|
45.25
|
|
2026-03-02
|
1
|
9
|
-8
|
51.80
|
|
2026-02-26
|
4
|
20
|
-16
|
52.00
|
|
2026-02-25
|
1
|
7
|
-6
|
50.70
|
|
2026-01-05
|
8
|
19
|
-11
|
49.10
|
|
2026-01-02
|
16
|
6
|
10
|
47.30
|
|
2025-12-31
|
0
|
20
|
-20
|
43.00
|
|
2025-12-24
|
0
|
3
|
-3
|
42.90
|
|
2025-12-23
|
0
|
6
|
-6
|
42.75
|
|
2025-12-22
|
0
|
6
|
-6
|
42.60
|
|
2025-12-19
|
0
|
10
|
-10
|
42.45
|
|
2025-12-08
|
5
|
2
|
3
|
47.90
|
|
2025-12-05
|
1
|
4
|
-3
|
49.45
|
|
2025-11-28
|
6
|
1
|
5
|
45.50
|
|
2025-10-01
|
0
|
10
|
-10
|
54.10
|
|
2025-07-22
|
5
|
0
|
5
|
62.30
|
|
2025-07-11
|
4
|
0
|
4
|
60.90
|
|
2025-07-10
|
2
|
0
|
2
|
61.10
|
|
2025-07-01
|
0
|
1
|
-1
|
67.90
|
|
2025-06-26
|
1
|
15
|
-14
|
70.20
|
|
2025-06-12
|
0
|
7
|
-7
|
68.60
|
|
2025-06-04
|
0
|
3
|
-3
|
67.60
|
|
2025-05-26
|
0
|
4
|
-4
|
69.40
|
|
2025-05-21
|
0
|
5
|
-5
|
72.00
|
|
2025-05-20
|
1
|
6
|
-5
|
71.80
|
|
2025-05-12
|
0
|
10
|
-10
|
75.40
|
|
2025-05-09
|
0
|
6
|
-6
|
73.20
|
|
2025-05-05
|
0
|
7
|
-7
|
70.40
|
|
2025-04-25
|
0
|
3
|
-3
|
70.60
|
|
2025-04-23
|
0
|
4
|
-4
|
70.20
|
|
2025-04-21
|
0
|
6
|
-6
|
65.20
|
|
2025-03-28
|
6
|
17
|
-11
|
79.60
|
|
2025-03-27
|
2
|
10
|
-8
|
82.50
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-06
|
5
|
0
|
5
|
90.40
|
|
2025-02-27
|
23
|
7
|
16
|
95.10
|
|
2025-02-14
|
7
|
0
|
7
|
87.00
|
|
2025-01-16
|
1
|
3
|
-2
|
83.70
|
|
2024-12-30
|
1
|
9
|
-8
|
98.80
|
|
2024-12-17
|
24
|
39
|
-15
|
97.10
|
|
2024-12-03
|
15
|
5
|
10
|
93.10
|
|
2024-11-22
|
0
|
30
|
-30
|
93.20
|
|
2024-11-06
|
55
|
21
|
34
|
109.00
|
|
2024-11-05
|
16
|
5
|
11
|
107.50
|
|
2024-10-30
|
13
|
24
|
-11
|
103.00
|
|
2024-10-18
|
89
|
12
|
77
|
105.50
|
|
2024-10-17
|
40
|
19
|
21
|
111.00
|
|
2024-10-14
|
13
|
59
|
-46
|
108.50
|
|
2024-09-24
|
38
|
74
|
-36
|
113.50
|
|
2024-09-13
|
40
|
63
|
-23
|
94.00
|
|
2024-09-12
|
88
|
36
|
52
|
90.00
|
|
2024-09-10
|
12
|
63
|
-51
|
85.70
|
|
2024-08-27
|
16
|
38
|
-22
|
77.10
|
|
2024-08-26
|
42
|
12
|
30
|
71.70
|
|
2024-08-14
|
76
|
48
|
28
|
71.00
|
|
2024-08-07
|
21
|
34
|
-13
|
61.70
|
|
2024-08-06
|
54
|
26
|
28
|
57.60
|
|
2024-08-02
|
27
|
45
|
-18
|
66.90
|
|
2024-08-01
|
42
|
18
|
24
|
69.40
|
|
2024-07-30
|
16
|
37
|
-21
|
64.40
|
|
2024-07-29
|
3
|
13
|
-10
|
60.50
|
|
2024-07-26
|
1
|
38
|
-37
|
61.50
|
|
2024-07-22
|
2
|
32
|
-30
|
60.50
|
|
2024-07-17
|
21
|
9
|
12
|
64.10
|
|
2024-07-15
|
3
|
42
|
-39
|
64.30
|
|
2024-07-05
|
42
|
1
|
41
|
64.80
|
|
2024-07-03
|
2
|
85
|
-83
|
|
|
2024-07-02
|
88
|
3
|
85
|
63.70
|
|
2024-06-28
|
8
|
20
|
-12
|
62.20
|
|
2024-06-26
|
5
|
17
|
-12
|
56.10
|
|
2024-06-21
|
5
|
1
|
4
|
53.90
|
|
2024-06-20
|
0
|
10
|
-10
|
53.40
|
|
2024-06-11
|
0
|
11
|
-11
|
55.60
|
|
2024-06-07
|
4
|
11
|
-7
|
56.80
|
|
2024-06-03
|
5
|
0
|
5
|
54.10
|
|
2024-05-31
|
0
|
14
|
-14
|
54.50
|
|
2024-05-27
|
0
|
22
|
-22
|
53.10
|
|
2024-05-24
|
1
|
8
|
-7
|
52.60
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-05-16
|
0
|
42
|
-42
|
52.80
|
|
2024-05-15
|
1
|
14
|
-13
|
52.20
|
|
2024-05-14
|
1
|
14
|
-13
|
52.30
|
|
2024-05-13
|
13
|
18
|
-5
|
51.80
|
|
2024-05-03
|
17
|
4
|
13
|
47.75
|
|
2024-05-02
|
5
|
1
|
4
|
47.90
|
|
2024-04-24
|
11
|
3
|
8
|
48.40
|
|
2024-04-23
|
15
|
1
|
14
|
48.10
|
|
2024-04-16
|
7
|
15
|
-8
|
48.90
|
|
2024-04-15
|
0
|
10
|
-10
|
50.60
|
|
2024-04-12
|
28
|
6
|
22
|
52.00
|
|
2024-04-11
|
16
|
6
|
10
|
52.10
|
|
2024-04-10
|
25
|
2
|
23
|
51.10
|
|
2024-04-09
|
25
|
9
|
16
|
50.50
|
|
2024-04-08
|
6
|
18
|
-12
|
50.00
|
|
2024-04-03
|
18
|
1
|
17
|
49.25
|
|
2024-04-02
|
0
|
6
|
-6
|
49.15
|
|
2024-03-28
|
2
|
53
|
-51
|
48.70
|
|
2024-03-27
|
6
|
1
|
5
|
47.00
|
|
2024-03-25
|
19
|
7
|
12
|
|
|
2024-03-22
|
6
|
13
|
-7
|
|
|
2024-03-21
|
1
|
8
|
-7
|
45.80
|
|
2024-03-20
|
0
|
8
|
-8
|
45.50
|
|
2024-03-13
|
22
|
1
|
21
|
44.75
|
|
2024-03-12
|
28
|
0
|
28
|
49.00
|
|
2024-03-08
|
13
|
2
|
11
|
49.75
|
|
2024-03-06
|
5
|
101
|
-96
|
51.50
|
|
2024-03-01
|
3
|
22
|
-19
|
51.00
|
|
2024-02-29
|
0
|
28
|
-28
|
52.10
|
|
2024-02-26
|
0
|
207
|
-207
|
53.50
|
|
2024-02-19
|
13
|
0
|
13
|
51.30
|
|
2024-02-15
|
21
|
11
|
10
|
49.45
|
|
2024-01-31
|
1
|
3
|
-2
|
48.40
|
|
2024-01-29
|
1
|
4
|
-3
|
48.45
|
|
2024-01-26
|
2
|
10
|
-8
|
49.00
|
|
2024-01-05
|
0
|
3
|
-3
|
49.85
|
|
2024-01-03
|
1
|
6
|
-5
|
50.80
|
|
2024-01-02
|
11
|
1
|
10
|
50.70
|
|
2023-12-28
|
4
|
12
|
-8
|
49.70
|
|
2023-12-27
|
2
|
14
|
-12
|
47.70
|
|
2023-12-14
|
0
|
22
|
-22
|
47.60
|
|
2023-11-27
|
2
|
0
|
2
|
45.80
|
|
2023-11-08
|
31
|
0
|
31
|
45.95
|
|
2023-11-07
|
35
|
67
|
-32
|
46.40
|
|
2023-10-18
|
3
|
0
|
3
|
51.60
|
|
2023-10-17
|
2
|
0
|
2
|
52.70
|
|
2023-09-20
|
4
|
0
|
4
|
54.80
|
|
2023-09-15
|
20
|
0
|
20
|
60.00
|
|
2023-08-21
|
16
|
1
|
15
|
55.90
|
|
2023-08-11
|
24
|
7
|
17
|
51.80
|
|
2023-08-10
|
13
|
1
|
12
|
56.80
|
|
2023-08-09
|
14
|
3
|
11
|
59.80
|
|
2023-08-02
|
28
|
1
|
27
|
56.90
|
|
2023-07-28
|
29
|
2
|
27
|
55.90
|
|
2023-07-26
|
22
|
1
|
21
|
55.40
|
|
2023-07-25
|
34
|
3
|
31
|
56.70
|
|
2023-07-24
|
53
|
1
|
52
|
54.70
|
|
2023-07-21
|
61
|
2
|
59
|
55.00
|
|
2023-07-17
|
56
|
14
|
42
|
67.10
|
|
2023-07-12
|
38
|
8
|
30
|
59.80
|
|
2023-07-07
|
40
|
6
|
34
|
61.00
|
|
2023-06-30
|
46
|
18
|
28
|
58.30
|
|
2023-06-29
|
36
|
10
|
26
|
55.60
|
|
2023-05-08
|
0
|
1
|
-1
|
39.60
|
|
2023-04-17
|
0
|
5
|
-5
|
40.30
|
|
2023-04-14
|
0
|
6
|
-6
|
40.20
|
|
2023-04-13
|
6
|
0
|
6
|
40.05
|
|
2023-04-12
|
5
|
0
|
5
|
40.35
|
|
2023-03-21
|
1
|
0
|
1
|
39.80
|
|
2023-03-17
|
0
|
1
|
-1
|
39.50
|
|
2023-03-14
|
1
|
0
|
1
|
41.25
|
|
2023-01-05
|
0
|
3
|
-3
|
41.05
|
|
2022-12-29
|
0
|
6
|
-6
|
35.90
|
|
2022-12-23
|
0
|
0
|
0
|
36.00
|
|
2022-12-15
|
0
|
1
|
-1
|
35.30
|
|
2022-12-05
|
6
|
2
|
4
|
36.15
|
|
2022-12-02
|
12
|
0
|
12
|
36.65
|
|
2022-07-27
|
0
|
1
|
-1
|
31.20
|
|
2022-07-25
|
0
|
1
|
-1
|
31.25
|
|
2022-07-22
|
0
|
4
|
-4
|
31.35
|
|
2022-07-11
|
0
|
3
|
-3
|
30.60
|
|
2022-06-10
|
0
|
3
|
-3
|
35.30
|
|
2022-06-06
|
11
|
0
|
11
|
35.95
|
|
2022-05-18
|
0
|
2
|
-2
|
34.00
|
|
2022-04-14
|
0
|
1
|
-1
|
30.05
|
|
2022-04-06
|
0
|
3
|
-3
|
30.35
|
|
2022-02-14
|
6
|
0
|
6
|
31.00
|
|
2021-12-27
|
1
|
0
|
1
|
30.70
|
|
2021-11-17
|
0
|
6
|
-6
|
30.80
|
|
2021-11-12
|
1
|
5
|
-4
|
31.00
|
|
2021-11-11
|
0
|
5
|
-5
|
31.90
|
|
2021-10-20
|
1
|
0
|
1
|
30.85
|
|
2021-10-08
|
0
|
13
|
-13
|
29.40
|
|
2021-10-05
|
10
|
0
|
10
|
28.80
|
|
2021-09-16
|
4
|
0
|
4
|
29.25
|
|
2021-07-07
|
10
|
0
|
10
|
30.85
|
|
2021-02-23
|
2
|
0
|
2
|
34.50
|
|
2021-02-18
|
2
|
0
|
2
|
32.45
|
|
2020-06-09
|
0
|
5
|
-5
|
39.45
|
|
2020-06-05
|
10
|
0
|
10
|
36.45
|
|
2020-03-06
|
1
|
0
|
1
|
45.90
|
|
2019-12-11
|
0
|
2
|
-2
|
47.70
|
|
2019-11-21
|
1
|
0
|
1
|
44.20
|
| 合計 | 2086 | 2279 | -193 | |
