| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
47
|
14
|
33
|
71.60
|
|
2026-05-26
|
2
|
9
|
-7
|
63.50
|
|
2026-05-20
|
5
|
19
|
-14
|
60.50
|
|
2026-05-18
|
2
|
21
|
-19
|
61.90
|
|
2026-05-12
|
21
|
6
|
15
|
65.80
|
|
2026-05-11
|
5
|
39
|
-34
|
68.30
|
|
2026-05-08
|
4
|
18
|
-14
|
67.20
|
|
2026-04-24
|
13
|
45
|
-32
|
67.10
|
|
2026-04-23
|
101
|
64
|
37
|
68.40
|
|
2026-04-22
|
68
|
22
|
46
|
74.00
|
|
2026-04-16
|
17
|
124
|
-107
|
69.90
|
|
2026-04-14
|
117
|
65
|
52
|
72.60
|
|
2026-04-13
|
185
|
51
|
134
|
71.20
|
|
2026-04-10
|
18
|
88
|
-70
|
66.90
|
|
2026-04-08
|
11
|
0
|
11
|
58.10
|
|
2026-04-02
|
9
|
2
|
7
|
56.50
|
|
2026-04-01
|
0
|
5
|
-5
|
57.80
|
|
2026-03-19
|
2
|
15
|
-13
|
61.10
|
|
2026-03-17
|
5
|
20
|
-15
|
58.30
|
|
2026-03-16
|
1
|
21
|
-20
|
55.10
|
|
2026-03-09
|
10
|
5
|
5
|
53.40
|
|
2026-03-05
|
3
|
10
|
-7
|
55.50
|
|
2026-02-09
|
9
|
1
|
8
|
57.50
|
|
2026-02-06
|
11
|
3
|
8
|
56.30
|
|
2026-02-04
|
0
|
5
|
-5
|
59.30
|
|
2026-01-30
|
1
|
27
|
-26
|
57.40
|
|
2026-01-13
|
29
|
9
|
20
|
58.40
|
|
2026-01-07
|
15
|
3
|
12
|
55.50
|
|
2025-12-31
|
0
|
15
|
-15
|
57.40
|
|
2025-12-16
|
11
|
1
|
10
|
56.90
|
|
2025-12-15
|
53
|
4
|
49
|
59.00
|
|
2025-12-09
|
11
|
0
|
11
|
52.90
|
|
2025-12-08
|
8
|
1
|
7
|
53.20
|
|
2025-12-02
|
4
|
0
|
4
|
52.20
|
|
2025-12-01
|
3
|
1
|
2
|
52.20
|
|
2025-11-26
|
11
|
5
|
6
|
53.90
|
|
2025-11-25
|
3
|
1
|
2
|
53.40
|
|
2025-11-18
|
0
|
7
|
-7
|
51.50
|
|
2025-11-14
|
11
|
5
|
6
|
52.90
|
|
2025-11-13
|
4
|
0
|
4
|
51.80
|
|
2025-11-07
|
9
|
1
|
8
|
53.00
|
|
2025-11-06
|
11
|
2
|
9
|
53.70
|
|
2025-10-29
|
3
|
0
|
3
|
56.60
|
|
2025-10-09
|
10
|
0
|
10
|
54.50
|
|
2025-10-08
|
9
|
5
|
4
|
53.70
|
|
2025-09-19
|
0
|
8
|
-8
|
56.20
|
|
2025-09-09
|
13
|
7
|
6
|
60.70
|
|
2025-09-08
|
6
|
0
|
6
|
61.70
|
|
2025-08-22
|
7
|
1
|
6
|
60.10
|
|
2025-08-21
|
2
|
16
|
-14
|
61.10
|
|
2025-08-19
|
10
|
3
|
7
|
60.80
|
|
2025-08-06
|
13
|
3
|
10
|
58.60
|
|
2025-08-04
|
2
|
15
|
-13
|
57.50
|
|
2025-08-01
|
2
|
7
|
-5
|
55.80
|
|
2025-07-31
|
9
|
0
|
9
|
55.20
|
|
2025-07-30
|
0
|
11
|
-11
|
56.00
|
|
2025-07-29
|
5
|
1
|
4
|
55.80
|
|
2025-07-28
|
5
|
2
|
3
|
56.40
|
|
2025-07-24
|
0
|
9
|
-9
|
57.60
|
|
2025-07-23
|
11
|
1
|
10
|
56.70
|
|
2025-07-18
|
0
|
6
|
-6
|
57.60
|
|
2025-07-17
|
0
|
9
|
-9
|
57.40
|
|
2025-07-16
|
0
|
6
|
-6
|
55.70
|
|
2025-07-10
|
15
|
1
|
14
|
54.40
|
|
2025-07-09
|
8
|
1
|
7
|
56.90
|
|
2025-07-08
|
7
|
3
|
4
|
56.30
|
|
2025-07-01
|
22
|
8
|
14
|
59.40
|
|
2025-06-30
|
15
|
4
|
11
|
59.70
|
|
2025-06-24
|
12
|
35
|
-23
|
60.60
|
|
2025-06-18
|
5
|
1
|
4
|
57.40
|
|
2025-06-17
|
1
|
6
|
-5
|
57.20
|
|
2025-06-11
|
15
|
8
|
7
|
58.50
|
|
2025-06-09
|
15
|
4
|
11
|
57.50
|
|
2025-06-04
|
0
|
7
|
-7
|
58.20
|
|
2025-05-29
|
8
|
0
|
8
|
58.90
|
|
2025-05-22
|
5
|
0
|
5
|
61.00
|
|
2025-05-09
|
12
|
3
|
9
|
60.60
|
|
2025-05-08
|
1
|
11
|
-10
|
58.40
|
|
2025-05-07
|
7
|
2
|
5
|
57.60
|
|
2025-05-06
|
11
|
0
|
11
|
58.50
|
|
2025-05-05
|
15
|
32
|
-17
|
58.10
|
|
2025-04-22
|
0
|
4
|
-4
|
51.60
|
|
2025-04-18
|
5
|
1
|
4
|
55.50
|
|
2025-04-16
|
10
|
3
|
7
|
57.40
|
|
2025-04-14
|
9
|
2
|
7
|
54.00
|
|
2025-04-08
|
5
|
0
|
5
|
55.10
|
|
2025-03-28
|
9
|
24
|
-15
|
71.80
|
|
2025-03-25
|
26
|
12
|
14
|
77.30
|
|
2025-03-24
|
4
|
16
|
-12
|
77.30
|
|
2025-03-21
|
12
|
3
|
9
|
76.60
|
|
2025-02-14
|
19
|
11
|
8
|
75.80
|
|
2025-02-06
|
8
|
0
|
8
|
72.20
|
|
2025-02-04
|
1
|
8
|
-7
|
69.40
|
|
2025-02-03
|
3
|
20
|
-17
|
69.90
|
|
2024-12-31
|
34
|
19
|
15
|
82.20
|
|
2024-12-16
|
6
|
2
|
4
|
72.80
|
|
2024-12-12
|
30
|
11
|
19
|
77.60
|
|
2024-11-29
|
0
|
11
|
-11
|
77.40
|
|
2024-11-28
|
6
|
16
|
-10
|
76.20
|
|
2024-11-21
|
21
|
6
|
15
|
79.70
|
|
2024-10-30
|
22
|
11
|
11
|
86.40
|
|
2024-10-24
|
28
|
112
|
-84
|
87.80
|
|
2024-09-02
|
48
|
91
|
-43
|
100.50
|
|
2024-08-15
|
199
|
255
|
-56
|
95.60
|
|
2024-08-09
|
151
|
84
|
67
|
83.90
|
|
2024-08-06
|
63
|
25
|
38
|
74.60
|
|
2024-07-30
|
33
|
64
|
-31
|
90.30
|
|
2024-07-17
|
247
|
165
|
82
|
106.00
|
|
2024-07-15
|
139
|
365
|
-226
|
95.20
|
|
2024-07-12
|
206
|
115
|
91
|
98.80
|
|
2024-07-11
|
41
|
126
|
-85
|
101.00
|
|
2024-07-10
|
15
|
92
|
-77
|
92.00
|
|
2024-07-05
|
56
|
231
|
-175
|
91.00
|
|
2024-07-04
|
45
|
335
|
-290
|
92.30
|
|
2024-07-02
|
76
|
119
|
-43
|
93.70
|
|
2024-06-28
|
267
|
110
|
157
|
97.50
|
|
2024-06-27
|
110
|
329
|
-219
|
91.30
|
|
2024-06-26
|
430
|
78
|
352
|
96.50
|
|
2024-06-25
|
168
|
134
|
34
|
95.30
|
|
2024-06-24
|
43
|
165
|
-122
|
92.20
|
|
2024-06-19
|
301
|
166
|
135
|
88.00
|
|
2024-06-11
|
61
|
239
|
-178
|
80.10
|
|
2024-06-07
|
440
|
285
|
155
|
81.20
|
|
2024-06-06
|
507
|
86
|
421
|
80.10
|
|
2024-06-05
|
117
|
47
|
70
|
72.90
|
|
2024-06-04
|
502
|
150
|
352
|
73.90
|
|
2024-06-03
|
450
|
112
|
338
|
74.90
|
|
2024-05-29
|
29
|
124
|
-95
|
63.50
|
|
2024-05-27
|
1
|
19
|
-18
|
57.70
|
|
2024-05-20
|
5
|
0
|
5
|
52.90
|
|
2024-05-17
|
24
|
0
|
24
|
52.90
|
|
2024-05-15
|
27
|
2
|
25
|
52.70
|
|
2024-05-14
|
1
|
9
|
-8
|
51.90
|
|
2024-05-10
|
1
|
12
|
-11
|
50.90
|
|
2024-05-09
|
0
|
20
|
-20
|
49.95
|
|
2024-05-08
|
1
|
8
|
-7
|
50.30
|
|
2024-05-07
|
0
|
21
|
-21
|
50.40
|
|
2024-05-03
|
0
|
12
|
-12
|
50.40
|
|
2024-04-29
|
3
|
0
|
3
|
50.10
|
|
2024-04-26
|
7
|
0
|
7
|
49.85
|
|
2024-04-22
|
40
|
3
|
37
|
50.70
|
|
2024-04-19
|
12
|
5
|
7
|
50.80
|
|
2024-04-12
|
0
|
3
|
-3
|
52.40
|
|
2024-04-09
|
4
|
0
|
4
|
51.60
|
|
2024-04-08
|
0
|
3
|
-3
|
51.50
|
|
2024-03-27
|
0
|
3
|
-3
|
52.40
|
|
2024-03-20
|
3
|
12
|
-9
|
51.20
|
|
2024-03-18
|
0
|
12
|
-12
|
51.30
|
|
2024-03-14
|
0
|
6
|
-6
|
52.30
|
|
2024-03-13
|
10
|
0
|
10
|
52.80
|
|
2024-03-08
|
0
|
7
|
-7
|
52.60
|
|
2024-02-26
|
4
|
0
|
4
|
53.30
|
|
2024-02-22
|
11
|
5
|
6
|
53.10
|
|
2024-02-21
|
3
|
0
|
3
|
53.10
|
|
2024-02-16
|
3
|
14
|
-11
|
53.00
|
|
2024-02-05
|
6
|
0
|
6
|
50.80
|
|
2024-01-26
|
4
|
1
|
3
|
51.50
|
|
2024-01-24
|
0
|
5
|
-5
|
51.40
|
|
2024-01-11
|
0
|
9
|
-9
|
51.70
|
|
2024-01-09
|
4
|
0
|
4
|
51.80
|
|
2024-01-03
|
0
|
3
|
-3
|
52.80
|
|
2023-12-27
|
0
|
11
|
-11
|
53.50
|
|
2023-12-26
|
6
|
2
|
4
|
53.40
|
|
2023-12-21
|
0
|
5
|
-5
|
52.80
|
|
2023-12-15
|
0
|
17
|
-17
|
54.00
|
|
2023-12-12
|
4
|
0
|
4
|
53.20
|
|
2023-12-11
|
9
|
1
|
8
|
53.00
|
|
2023-12-07
|
6
|
0
|
6
|
54.00
|
|
2023-12-06
|
0
|
33
|
-33
|
54.90
|
|
2023-11-30
|
3
|
0
|
3
|
53.50
|
|
2023-11-21
|
0
|
7
|
-7
|
53.70
|
|
2023-11-15
|
0
|
6
|
-6
|
51.90
|
|
2023-11-07
|
5
|
0
|
5
|
50.60
|
|
2023-11-03
|
5
|
0
|
5
|
50.50
|
|
2023-10-23
|
7
|
0
|
7
|
50.90
|
|
2023-10-17
|
0
|
5
|
-5
|
51.30
|
|
2023-10-06
|
4
|
0
|
4
|
54.00
|
|
2023-09-18
|
1
|
9
|
-8
|
53.30
|
|
2023-09-15
|
0
|
5
|
-5
|
52.20
|
|
2023-09-08
|
0
|
4
|
-4
|
52.10
|
|
2023-08-28
|
0
|
6
|
-6
|
53.10
|
|
2023-08-10
|
0
|
11
|
-11
|
53.10
|
|
2023-07-27
|
1
|
9
|
-8
|
59.40
|
|
2023-07-07
|
9
|
35
|
-26
|
65.70
|
|
2023-07-03
|
41
|
2
|
39
|
60.00
|
|
2023-06-27
|
6
|
32
|
-26
|
59.10
|
|
2023-05-25
|
17
|
0
|
17
|
55.50
|
|
2023-05-19
|
1
|
18
|
-17
|
54.10
|
|
2023-04-14
|
15
|
2
|
13
|
55.50
|
|
2023-04-13
|
26
|
8
|
18
|
55.60
|
|
2023-03-30
|
1
|
35
|
-34
|
51.50
|
|
2023-03-27
|
6
|
0
|
6
|
52.90
|
|
2023-03-22
|
11
|
4
|
7
|
53.50
|
|
2023-03-10
|
1
|
106
|
-105
|
53.60
|
|
2023-03-08
|
11
|
3
|
8
|
56.50
|
|
2023-03-07
|
99
|
26
|
73
|
56.30
|
|
2023-03-03
|
0
|
16
|
-16
|
56.00
|
|
2023-02-17
|
0
|
27
|
-27
|
55.60
|
|
2023-01-30
|
8
|
2
|
6
|
52.00
|
|
2023-01-04
|
2
|
13
|
-11
|
53.20
|
|
2022-12-23
|
1
|
12
|
-11
|
51.40
|
|
2022-12-22
|
0
|
8
|
-8
|
51.10
|
|
2022-12-21
|
0
|
8
|
-8
|
51.40
|
|
2022-12-15
|
0
|
10
|
-10
|
56.50
|
|
2022-12-13
|
0
|
12
|
-12
|
56.70
|
|
2022-12-02
|
9
|
52
|
-43
|
57.20
|
|
2022-12-01
|
3
|
19
|
-16
|
56.50
|
|
2022-11-22
|
4
|
47
|
-43
|
56.30
|
|
2022-10-20
|
2
|
15
|
-13
|
48.80
|
|
2022-10-19
|
12
|
1
|
11
|
50.70
|
|
2022-10-17
|
0
|
40
|
-40
|
52.30
|
|
2022-10-14
|
40
|
0
|
40
|
53.60
|
|
2022-10-12
|
43
|
0
|
43
|
54.60
|
|
2022-10-11
|
0
|
33
|
-33
|
53.80
|
|
2022-10-06
|
41
|
2
|
39
|
57.00
|
|
2022-10-03
|
0
|
2
|
-2
|
52.20
|
|
2022-09-26
|
1
|
11
|
-10
|
52.30
|
|
2022-09-23
|
0
|
46
|
-46
|
55.30
|
|
2022-09-22
|
20
|
45
|
-25
|
56.80
|
|
2022-09-21
|
26
|
2
|
24
|
56.40
|
|
2022-09-20
|
23
|
36
|
-13
|
57.40
|
|
2022-09-19
|
47
|
27
|
20
|
56.90
|
|
2022-09-15
|
27
|
1
|
26
|
57.50
|
|
2022-09-13
|
3
|
26
|
-23
|
61.80
|
|
2022-09-12
|
36
|
113
|
-77
|
61.90
|
|
2022-09-08
|
136
|
28
|
108
|
59.70
|
|
2022-09-02
|
0
|
34
|
-34
|
56.00
|
|
2022-09-01
|
1
|
18
|
-17
|
54.00
|
|
2022-08-29
|
7
|
0
|
7
|
55.90
|
|
2022-08-26
|
18
|
57
|
-39
|
56.50
|
|
2022-08-22
|
48
|
0
|
48
|
54.20
|
|
2022-08-16
|
2
|
51
|
-49
|
53.30
|
|
2022-08-15
|
25
|
0
|
25
|
53.00
|
|
2022-08-03
|
14
|
86
|
-72
|
52.30
|
|
2022-08-01
|
86
|
1
|
85
|
51.00
|
|
2022-07-29
|
10
|
0
|
10
|
50.10
|
|
2022-07-22
|
0
|
10
|
-10
|
48.60
|
|
2022-07-07
|
3
|
1
|
2
|
44.65
|
|
2022-07-01
|
2
|
0
|
2
|
44.50
|
|
2022-06-29
|
0
|
0
|
0
|
46.45
|
|
2022-06-21
|
2
|
0
|
2
|
47.25
|
|
2022-06-14
|
2
|
0
|
2
|
47.40
|
|
2022-06-10
|
10
|
0
|
10
|
48.40
|
|
2022-06-07
|
0
|
8
|
-8
|
50.60
|
|
2022-06-02
|
0
|
8
|
-8
|
50.00
|
|
2022-05-11
|
0
|
4
|
-4
|
41.70
|
|
2022-04-19
|
0
|
2
|
-2
|
42.50
|
|
2022-03-31
|
5
|
0
|
5
|
43.70
|
|
2022-03-30
|
5
|
0
|
5
|
43.70
|
|
2022-03-08
|
4
|
0
|
4
|
42.30
|
|
2022-01-25
|
0
|
17
|
-17
|
42.80
|
|
2022-01-19
|
0
|
1
|
-1
|
45.20
|
|
2022-01-14
|
0
|
6
|
-6
|
45.15
|
|
2022-01-11
|
0
|
3
|
-3
|
45.85
|
|
2022-01-10
|
0
|
5
|
-5
|
47.10
|
|
2022-01-06
|
0
|
23
|
-23
|
47.85
|
|
2022-01-04
|
0
|
19
|
-19
|
48.85
|
|
2021-12-30
|
19
|
0
|
19
|
50.60
|
|
2021-12-24
|
0
|
6
|
-6
|
45.30
|
|
2021-12-23
|
0
|
6
|
-6
|
45.15
|
|
2021-12-17
|
6
|
0
|
6
|
47.50
|
|
2021-12-16
|
6
|
0
|
6
|
46.90
|
|
2021-11-03
|
1
|
0
|
1
|
42.75
|
|
2021-09-08
|
0
|
2
|
-2
|
43.60
|
|
2021-09-06
|
3
|
0
|
3
|
44.65
|
|
2021-09-03
|
3
|
0
|
3
|
45.00
|
|
2021-09-02
|
3
|
0
|
3
|
44.65
|
|
2021-08-31
|
1
|
0
|
1
|
44.95
|
|
2021-07-05
|
0
|
3
|
-3
|
49.35
|
|
2021-07-01
|
0
|
3
|
-3
|
47.55
|
|
2021-05-04
|
0
|
12
|
-12
|
49.90
|
|
2021-04-13
|
0
|
11
|
-11
|
61.90
|
|
2021-04-06
|
0
|
10
|
-10
|
63.50
|
|
2021-03-23
|
0
|
13
|
-13
|
60.30
|
|
2021-03-17
|
10
|
0
|
10
|
62.50
|
|
2021-03-09
|
6
|
0
|
6
|
61.60
|
|
2021-03-05
|
4
|
0
|
4
|
61.00
|
|
2021-03-04
|
11
|
0
|
11
|
61.90
|
|
2021-02-05
|
5
|
20
|
-15
|
55.90
|
|
2021-02-04
|
15
|
0
|
15
|
55.60
|
|
2021-01-29
|
23
|
62
|
-39
|
64.20
|
|
2021-01-27
|
1
|
43
|
-42
|
64.90
|
|
2021-01-25
|
0
|
25
|
-25
|
59.60
|
|
2021-01-22
|
0
|
31
|
-31
|
61.00
|
|
2021-01-21
|
0
|
31
|
-31
|
59.10
|
|
2021-01-20
|
0
|
50
|
-50
|
58.10
|
|
2021-01-15
|
1
|
35
|
-34
|
58.50
|
|
2021-01-14
|
11
|
70
|
-59
|
58.80
|
|
2021-01-06
|
15
|
0
|
15
|
50.70
|
|
2021-01-05
|
14
|
0
|
14
|
56.30
|
|
2020-12-31
|
0
|
40
|
-40
|
58.00
|
|
2020-12-03
|
0
|
3
|
-3
|
39.25
|
|
2020-12-02
|
0
|
3
|
-3
|
39.35
|
|
2020-10-08
|
1
|
0
|
1
|
36.70
|
|
2020-09-29
|
1
|
0
|
1
|
35.75
|
|
2020-09-24
|
0
|
4
|
-4
|
35.80
|
|
2020-09-23
|
0
|
20
|
-20
|
36.40
|
|
2020-09-08
|
0
|
7
|
-7
|
37.45
|
|
2020-08-24
|
0
|
2
|
-2
|
36.30
|
|
2020-07-06
|
0
|
7
|
-7
|
40.05
|
|
2020-07-03
|
0
|
10
|
-10
|
40.00
|
|
2020-06-03
|
29
|
0
|
29
|
42.00
|
|
2020-05-25
|
0
|
5
|
-5
|
40.00
|
|
2020-04-22
|
0
|
4
|
-4
|
34.60
|
|
2020-04-21
|
6
|
12
|
-6
|
34.70
|
|
2020-04-14
|
0
|
5
|
-5
|
35.65
|
|
2020-04-07
|
0
|
25
|
-25
|
34.05
|
|
2020-03-31
|
7
|
7
|
7
|
32.50
|
|
2020-03-25
|
18
|
0
|
18
|
32.40
|
|
2020-02-21
|
0
|
3
|
-3
|
45.45
|
|
2020-02-11
|
0
|
5
|
-5
|
44.00
|
|
2020-01-03
|
7
|
0
|
7
|
50.70
|
|
2020-01-02
|
0
|
5
|
-5
|
50.90
|
|
2019-12-31
|
0
|
10
|
-10
|
51.00
|
|
2019-11-29
|
0
|
81
|
-81
|
51.90
|
|
2019-11-28
|
0
|
20
|
-20
|
52.70
|
|
2019-11-08
|
4
|
18
|
-14
|
56.70
|
|
2019-11-07
|
0
|
11
|
-11
|
56.20
|
|
2019-10-28
|
10
|
0
|
10
|
56.00
|
|
2019-10-25
|
10
|
1
|
9
|
57.00
|
|
2019-10-21
|
10
|
63
|
-53
|
57.60
|
|
2019-10-17
|
3
|
41
|
-38
|
54.80
|
|
2019-09-17
|
20
|
1
|
19
|
51.90
|
|
2019-09-16
|
30
|
0
|
30
|
52.70
|
|
2019-09-03
|
0
|
45
|
-45
|
48.80
|
|
2019-09-02
|
0
|
23
|
-23
|
49.00
|
|
2019-08-22
|
2
|
41
|
-39
|
51.20
|
|
2019-08-15
|
10
|
0
|
10
|
45.60
|
|
2019-08-01
|
1
|
84
|
-83
|
49.60
|
|
2019-07-30
|
3
|
72
|
-69
|
50.00
|
|
2019-07-25
|
16
|
1
|
15
|
43.90
|
|
2019-07-24
|
8
|
0
|
8
|
45.00
|
|
2019-07-19
|
27
|
1
|
26
|
45.20
|
|
2019-07-18
|
2
|
7
|
-5
|
45.30
|
|
2019-07-17
|
61
|
1
|
60
|
45.10
|
|
2019-07-16
|
6
|
0
|
6
|
43.85
|
|
2019-07-15
|
9
|
0
|
9
|
43.90
|
|
2019-07-12
|
10
|
0
|
10
|
44.00
|
|
2019-07-09
|
0
|
9
|
-9
|
42.60
|
|
2019-07-03
|
1
|
79
|
-78
|
43.80
|
| 合計 | 7800 | 8187 | -380 | |
