| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
1
|
-1
|
169.50
|
|
2026-06-03
|
6
|
0
|
6
|
172.00
|
|
2026-06-01
|
4
|
0
|
4
|
170.50
|
|
2026-05-21
|
0
|
3
|
-3
|
177.00
|
|
2026-05-05
|
1
|
0
|
1
|
178.50
|
|
2026-05-04
|
3
|
1
|
2
|
180.50
|
|
2026-04-24
|
9
|
0
|
9
|
178.00
|
|
2026-04-20
|
10
|
1
|
9
|
205.00
|
|
2026-04-14
|
12
|
3
|
9
|
176.00
|
|
2026-04-13
|
10
|
3
|
7
|
181.00
|
|
2026-04-08
|
0
|
2
|
-2
|
141.50
|
|
2026-04-07
|
0
|
1
|
-1
|
129.00
|
|
2026-03-26
|
5
|
0
|
5
|
136.50
|
|
2026-03-24
|
2
|
1
|
1
|
141.50
|
|
2026-03-20
|
4
|
2
|
2
|
152.00
|
|
2026-03-18
|
4
|
1
|
3
|
137.50
|
|
2026-03-13
|
4
|
0
|
4
|
140.50
|
|
2026-03-12
|
1
|
0
|
1
|
144.50
|
|
2026-03-11
|
0
|
6
|
-6
|
150.00
|
|
2026-03-06
|
1
|
3
|
-2
|
162.50
|
|
2026-03-03
|
0
|
3
|
-3
|
168.00
|
|
2026-02-24
|
1
|
0
|
1
|
150.00
|
|
2026-02-11
|
2
|
0
|
2
|
146.50
|
|
2026-02-09
|
2
|
1
|
1
|
142.50
|
|
2026-02-04
|
0
|
0
|
0
|
140.50
|
|
2026-02-03
|
0
|
0
|
0
|
141.50
|
|
2026-02-02
|
1
|
0
|
1
|
140.00
|
|
2026-01-28
|
1
|
0
|
1
|
149.50
|
|
2026-01-27
|
1
|
0
|
1
|
149.00
|
|
2026-01-26
|
0
|
1
|
-1
|
148.00
|
|
2026-01-23
|
0
|
1
|
-1
|
148.00
|
|
2026-01-22
|
1
|
0
|
1
|
149.00
|
|
2026-01-21
|
1
|
2
|
-1
|
151.50
|
|
2026-01-20
|
0
|
0
|
0
|
150.50
|
|
2026-01-19
|
0
|
0
|
0
|
153.00
|
|
2026-01-16
|
0
|
1
|
-1
|
155.00
|
|
2026-01-15
|
2
|
0
|
2
|
154.00
|
|
2026-01-13
|
0
|
0
|
0
|
149.00
|
|
2026-01-08
|
0
|
1
|
-1
|
146.50
|
|
2026-01-02
|
1
|
0
|
1
|
151.00
|
|
2025-12-31
|
0
|
2
|
-2
|
152.00
|
|
2025-12-29
|
1
|
0
|
1
|
152.50
|
|
2025-12-26
|
2
|
0
|
2
|
149.50
|
|
2025-12-24
|
0
|
1
|
-1
|
151.00
|
|
2025-12-23
|
1
|
0
|
1
|
155.00
|
|
2025-12-22
|
1
|
0
|
1
|
154.00
|
|
2025-12-19
|
2
|
0
|
2
|
152.50
|
|
2025-12-17
|
0
|
5
|
-5
|
162.00
|
|
2025-12-16
|
2
|
0
|
2
|
147.50
|
|
2025-11-24
|
0
|
3
|
-3
|
144.00
|
|
2025-11-20
|
1
|
0
|
1
|
145.00
|
|
2025-11-19
|
4
|
0
|
4
|
140.00
|
|
2025-11-17
|
2
|
1
|
1
|
151.50
|
|
2025-11-14
|
3
|
1
|
2
|
150.00
|
|
2025-11-13
|
5
|
1
|
4
|
149.50
|
|
2025-11-12
|
1
|
0
|
1
|
166.00
|
|
2025-11-05
|
2
|
4
|
-2
|
166.00
|
|
2025-11-03
|
0
|
3
|
-3
|
168.00
|
|
2025-10-29
|
0
|
0
|
0
|
167.00
|
|
2025-10-23
|
0
|
1
|
-1
|
171.00
|
|
2025-10-09
|
0
|
0
|
0
|
161.50
|
|
2025-09-24
|
0
|
1
|
-1
|
159.00
|
|
2025-09-19
|
2
|
1
|
1
|
158.50
|
|
2025-09-04
|
1
|
0
|
1
|
171.50
|
|
2025-08-25
|
2
|
3
|
-1
|
185.50
|
|
2025-08-08
|
0
|
3
|
-3
|
150.50
|
|
2025-08-07
|
11
|
8
|
3
|
147.50
|
|
2025-08-06
|
4
|
1
|
3
|
158.00
|
|
2025-08-05
|
2
|
3
|
-1
|
155.50
|
|
2025-08-04
|
1
|
3
|
-2
|
152.50
|
|
2025-08-01
|
0
|
5
|
-5
|
151.00
|
|
2025-07-30
|
8
|
10
|
-2
|
153.00
|
|
2025-07-29
|
5
|
1
|
4
|
146.00
|
|
2025-07-25
|
5
|
2
|
3
|
151.00
|
|
2025-07-22
|
8
|
10
|
-2
|
150.00
|
|
2025-07-21
|
2
|
6
|
-4
|
150.00
|
|
2025-07-15
|
0
|
1
|
-1
|
140.00
|
|
2025-07-14
|
4
|
2
|
2
|
139.50
|
|
2025-07-08
|
5
|
0
|
5
|
140.50
|
|
2025-07-07
|
3
|
0
|
3
|
143.50
|
|
2025-07-04
|
7
|
1
|
6
|
147.00
|
|
2025-07-01
|
4
|
7
|
-3
|
152.50
|
|
2025-06-30
|
12
|
5
|
7
|
147.50
|
|
2025-06-27
|
2
|
0
|
2
|
151.50
|
|
2025-06-26
|
2
|
0
|
2
|
155.00
|
|
2025-06-24
|
2
|
0
|
2
|
158.50
|
|
2025-06-23
|
0
|
2
|
-2
|
154.00
|
|
2025-06-20
|
1
|
4
|
-3
|
151.50
|
|
2025-06-18
|
0
|
8
|
-8
|
158.00
|
|
2025-06-17
|
6
|
8
|
-2
|
144.00
|
|
2025-06-16
|
6
|
1
|
5
|
158.00
|
|
2025-06-13
|
5
|
0
|
5
|
145.00
|
|
2025-06-12
|
6
|
10
|
-4
|
149.00
|
|
2025-06-11
|
6
|
2
|
4
|
145.00
|
|
2025-06-10
|
8
|
4
|
4
|
147.00
|
|
2025-06-04
|
1
|
4
|
-3
|
147.00
|
|
2025-05-28
|
4
|
1
|
3
|
144.50
|
|
2025-05-27
|
2
|
4
|
-2
|
143.50
|
|
2025-05-26
|
5
|
7
|
-2
|
143.50
|
|
2025-05-21
|
1
|
0
|
1
|
147.00
|
|
2025-05-14
|
1
|
0
|
1
|
150.00
|
|
2025-05-13
|
1
|
0
|
1
|
147.50
|
|
2025-05-09
|
0
|
4
|
-4
|
141.00
|
|
2025-05-06
|
3
|
0
|
3
|
138.00
|
|
2025-04-10
|
5
|
18
|
-13
|
120.00
|
|
2025-03-21
|
0
|
2
|
-2
|
169.00
|
|
2025-03-19
|
3
|
0
|
3
|
174.00
|
|
2025-03-14
|
4
|
9
|
-5
|
190.50
|
|
2025-03-12
|
7
|
10
|
-3
|
174.00
|
|
2025-03-11
|
13
|
4
|
9
|
175.00
|
|
2025-03-07
|
0
|
1
|
-1
|
170.50
|
|
2025-02-19
|
0
|
1
|
-1
|
181.50
|
|
2025-02-10
|
7
|
4
|
3
|
175.50
|
|
2025-01-22
|
1
|
0
|
1
|
175.50
|
|
2025-01-16
|
1
|
2
|
-1
|
181.50
|
|
2025-01-13
|
3
|
1
|
2
|
172.00
|
|
2025-01-06
|
1
|
6
|
-5
|
210.50
|
|
2025-01-03
|
0
|
5
|
-5
|
206.50
|
|
2025-01-02
|
0
|
5
|
-5
|
203.00
|
|
2024-12-25
|
1
|
3
|
-2
|
204.00
|
|
2024-12-19
|
3
|
0
|
3
|
208.50
|
|
2024-12-16
|
2
|
0
|
2
|
187.00
|
|
2024-12-04
|
0
|
3
|
-3
|
214.50
|
|
2024-11-28
|
2
|
8
|
-6
|
194.50
|
|
2024-11-15
|
10
|
3
|
7
|
229.00
|
|
2024-11-12
|
5
|
13
|
-8
|
266.00
|
|
2024-11-06
|
3
|
7
|
-4
|
239.00
|
|
2024-11-01
|
12
|
5
|
7
|
242.00
|
|
2024-10-30
|
29
|
16
|
13
|
261.00
|
|
2024-10-21
|
17
|
1
|
16
|
207.00
|
|
2024-10-17
|
2
|
8
|
-6
|
219.00
|
|
2024-10-11
|
13
|
5
|
8
|
231.50
|
|
2024-10-09
|
3
|
17
|
-14
|
252.50
|
|
2024-09-26
|
0
|
3
|
-3
|
240.00
|
|
2024-09-11
|
13
|
2
|
11
|
228.50
|
|
2024-09-03
|
0
|
3
|
-3
|
136.00
|
|
2024-08-28
|
1
|
1
|
0
|
101.00
|
|
2024-08-26
|
0
|
1
|
-1
|
100.50
|
|
2024-08-19
|
2
|
0
|
2
|
99.70
|
|
2024-08-14
|
1
|
2
|
-1
|
98.40
|
|
2024-07-29
|
0
|
0
|
0
|
100.00
|
|
2024-06-07
|
1
|
0
|
1
|
105.50
|
|
2024-05-07
|
1
|
1
|
0
|
95.60
|
|
2024-04-26
|
2
|
0
|
2
|
95.70
|
|
2024-04-24
|
0
|
1
|
-1
|
96.00
|
|
2024-04-19
|
2
|
0
|
2
|
95.50
|
|
2024-04-09
|
0
|
1
|
-1
|
96.00
|
|
2024-03-26
|
0
|
8
|
-8
|
94.80
|
|
2024-03-20
|
0
|
2
|
-2
|
90.10
|
|
2024-03-15
|
3
|
0
|
3
|
88.80
|
|
2024-03-14
|
0
|
0
|
0
|
90.40
|
|
2024-03-05
|
0
|
1
|
-1
|
89.00
|
|
2024-03-01
|
0
|
0
|
0
|
89.90
|
|
2024-02-29
|
0
|
0
|
0
|
90.00
|
|
2024-02-16
|
0
|
1
|
-1
|
90.10
|
|
2024-02-01
|
0
|
1
|
-1
|
90.80
|
|
2024-01-24
|
0
|
2
|
-2
|
89.50
|
|
2024-01-19
|
1
|
0
|
1
|
86.80
|
|
2024-01-17
|
1
|
0
|
1
|
87.20
|
|
2024-01-11
|
8
|
0
|
8
|
88.80
|
|
2024-01-03
|
0
|
1
|
-1
|
92.00
|
|
2023-12-27
|
1
|
0
|
1
|
91.30
|
|
2023-12-26
|
1
|
0
|
1
|
91.80
|
|
2023-12-22
|
1
|
1
|
0
|
92.30
|
|
2023-12-15
|
1
|
9
|
-8
|
92.30
|
|
2023-12-14
|
0
|
2
|
-2
|
91.90
|
|
2023-12-12
|
1
|
3
|
-2
|
92.40
|
|
2023-12-07
|
0
|
2
|
-2
|
88.00
|
|
2023-11-28
|
0
|
1
|
-1
|
90.80
|
|
2023-11-27
|
1
|
0
|
1
|
90.40
|
|
2023-11-17
|
4
|
0
|
4
|
90.40
|
|
2023-11-16
|
4
|
0
|
4
|
91.20
|
|
2023-11-15
|
2
|
0
|
2
|
91.50
|
|
2023-11-14
|
1
|
0
|
1
|
91.70
|
|
2023-11-07
|
1
|
0
|
1
|
92.50
|
|
2023-10-20
|
0
|
1
|
-1
|
95.20
|
|
2023-10-19
|
2
|
1
|
1
|
95.10
|
|
2023-10-18
|
0
|
2
|
-2
|
94.80
|
|
2023-10-17
|
1
|
2
|
-1
|
95.00
|
|
2023-10-16
|
0
|
1
|
-1
|
96.30
|
|
2023-10-13
|
1
|
0
|
1
|
97.90
|
|
2023-10-12
|
1
|
0
|
1
|
96.80
|
|
2023-10-02
|
1
|
0
|
1
|
100.50
|
|
2023-09-07
|
2
|
1
|
1
|
93.20
|
| 合計 | 473 | 406 | 67 | |
