| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
7
|
57
|
-50
|
43.70
|
|
2026-05-22
|
100
|
26
|
74
|
47.55
|
|
2026-05-21
|
66
|
4
|
62
|
45.30
|
|
2026-05-20
|
17
|
62
|
-45
|
44.35
|
|
2026-05-19
|
69
|
15
|
54
|
46.10
|
|
2026-05-18
|
109
|
13
|
96
|
47.05
|
|
2026-04-29
|
26
|
13
|
13
|
44.95
|
|
2026-04-27
|
13
|
35
|
-22
|
45.00
|
|
2026-03-25
|
395
|
350
|
45
|
49.60
|
|
2026-03-12
|
18
|
35
|
-17
|
42.25
|
|
2026-03-10
|
22
|
8
|
14
|
40.80
|
|
2026-02-11
|
23
|
41
|
-18
|
38.95
|
|
2026-02-09
|
4
|
27
|
-23
|
42.45
|
|
2026-01-29
|
129
|
67
|
62
|
43.15
|
|
2026-01-26
|
3
|
13
|
-10
|
38.55
|
|
2026-01-23
|
11
|
24
|
-13
|
37.85
|
|
2026-01-22
|
14
|
45
|
-31
|
38.85
|
|
2026-01-20
|
41
|
20
|
21
|
40.05
|
|
2025-12-31
|
34
|
80
|
-46
|
42.55
|
|
2025-12-26
|
42
|
79
|
-37
|
47.60
|
|
2025-12-16
|
51
|
24
|
27
|
44.50
|
|
2025-12-15
|
47
|
21
|
26
|
45.60
|
|
2025-12-10
|
550
|
450
|
100
|
47.90
|
|
2025-12-08
|
232
|
318
|
-86
|
42.50
|
|
2025-12-05
|
202
|
122
|
80
|
42.95
|
|
2025-11-26
|
79
|
1463
|
-1384
|
39.95
|
|
2025-11-25
|
1465
|
66
|
1399
|
36.35
|
|
2025-11-21
|
10
|
0
|
10
|
30.05
|
|
2025-11-17
|
4
|
25
|
-21
|
32.25
|
|
2025-11-06
|
0
|
10
|
-10
|
28.75
|
|
2025-10-31
|
31
|
7
|
24
|
31.00
|
|
2025-10-30
|
29
|
41
|
-12
|
31.65
|
|
2025-10-29
|
36
|
6
|
30
|
33.40
|
|
2025-09-30
|
1
|
35
|
-34
|
30.40
|
|
2025-09-16
|
0
|
7
|
-7
|
31.65
|
|
2025-08-20
|
3
|
88
|
-85
|
32.65
|
|
2025-08-15
|
115
|
30
|
85
|
37.35
|
|
2025-08-14
|
22
|
80
|
-58
|
34.15
|
|
2025-08-01
|
23
|
1
|
22
|
30.20
|
|
2025-07-29
|
41
|
9
|
32
|
30.50
|
|
2025-06-18
|
0
|
4
|
-4
|
25.65
|
|
2025-06-16
|
0
|
10
|
-10
|
25.50
|
|
2025-06-12
|
0
|
5
|
-5
|
26.00
|
|
2025-06-11
|
21
|
0
|
21
|
26.20
|
|
2025-06-09
|
1
|
8
|
-7
|
25.40
|
|
2025-06-06
|
0
|
7
|
-7
|
25.20
|
|
2025-06-03
|
0
|
4
|
-4
|
24.80
|
|
2025-05-27
|
1
|
6
|
-5
|
26.75
|
|
2025-05-21
|
7
|
1
|
6
|
28.55
|
|
2025-05-02
|
4
|
11
|
-7
|
29.35
|
|
2025-04-21
|
1
|
13
|
-12
|
24.80
|
|
2025-04-16
|
16
|
2
|
14
|
26.85
|
|
2025-04-11
|
4
|
16
|
-12
|
23.30
|
|
2025-04-08
|
0
|
3
|
-3
|
23.70
|
|
2025-03-18
|
10
|
17
|
-7
|
33.85
|
|
2025-03-17
|
29
|
12
|
17
|
34.25
|
|
2025-02-14
|
32
|
57
|
-25
|
39.25
|
|
2025-02-11
|
137
|
88
|
49
|
40.40
|
|
2025-02-06
|
12
|
1
|
11
|
35.00
|
|
2025-02-04
|
29
|
15
|
14
|
34.15
|
|
2025-01-21
|
96
|
67
|
29
|
35.90
|
|
2025-01-16
|
234
|
163
|
71
|
36.35
|
|
2025-01-15
|
79
|
54
|
25
|
34.90
|
|
2024-12-30
|
0
|
6
|
-6
|
31.75
|
|
2024-12-23
|
8
|
21
|
-13
|
32.40
|
|
2024-12-20
|
43
|
21
|
22
|
32.05
|
|
2024-11-05
|
485
|
399
|
86
|
51.70
|
|
2024-10-25
|
88
|
108
|
-20
|
49.40
|
|
2024-10-24
|
69
|
33
|
36
|
49.45
|
|
2024-10-17
|
350
|
255
|
95
|
53.70
|
|
2024-10-11
|
650
|
489
|
161
|
53.40
|
|
2024-10-09
|
158
|
246
|
-88
|
53.50
|
|
2024-10-08
|
440
|
328
|
112
|
48.65
|
|
2024-09-24
|
125
|
30
|
95
|
39.95
|
|
2024-09-09
|
5
|
18
|
-13
|
24.10
|
|
2024-09-05
|
14
|
1
|
13
|
24.95
|
|
2024-09-02
|
17
|
2
|
15
|
27.10
|
|
2024-08-30
|
9
|
50
|
-41
|
27.00
|
|
2024-08-21
|
36
|
19
|
17
|
28.30
|
|
2024-08-19
|
21
|
9
|
12
|
26.50
|
|
2024-08-05
|
5
|
61
|
-56
|
24.60
|
|
2024-08-02
|
59
|
2
|
57
|
27.30
|
|
2024-08-01
|
34
|
12
|
22
|
29.25
|
|
2024-07-30
|
32
|
8
|
24
|
29.45
|
|
2024-07-29
|
43
|
68
|
-25
|
28.20
|
|
2024-07-23
|
86
|
11
|
75
|
25.90
|
|
2024-07-18
|
36
|
10
|
26
|
32.20
|
|
2024-07-10
|
3
|
42
|
-39
|
25.55
|
|
2024-07-09
|
2
|
12
|
-10
|
23.25
|
|
2024-07-05
|
1
|
14
|
-13
|
24.35
|
|
2024-07-03
|
25
|
1
|
24
|
|
|
2024-07-01
|
10
|
0
|
10
|
23.50
|
|
2024-06-28
|
22
|
1
|
21
|
23.80
|
|
2024-06-07
|
2
|
25
|
-23
|
25.60
|
|
2024-05-28
|
1
|
11
|
-10
|
20.90
|
|
2024-05-15
|
47
|
5
|
42
|
22.75
|
|
2024-05-14
|
54
|
14
|
40
|
22.55
|
|
2024-05-13
|
76
|
2
|
74
|
22.70
|
|
2024-04-12
|
0
|
2
|
-2
|
16.60
|
|
2024-04-11
|
3
|
0
|
3
|
16.65
|
|
2024-04-08
|
0
|
4
|
-4
|
16.50
|
|
2024-04-03
|
0
|
2
|
-2
|
16.75
|
|
2024-04-01
|
6
|
0
|
6
|
16.80
|
|
2024-03-28
|
0
|
2
|
-2
|
16.90
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-21
|
0
|
1
|
-1
|
17.10
|
|
2024-03-20
|
0
|
3
|
-3
|
16.90
|
|
2024-03-18
|
1
|
0
|
1
|
17.25
|
|
2024-03-15
|
0
|
8
|
-8
|
17.30
|
|
2024-03-11
|
2
|
0
|
2
|
17.55
|
|
2024-03-04
|
10
|
0
|
10
|
18.15
|
|
2024-02-27
|
0
|
25
|
-25
|
17.65
|
|
2024-02-26
|
20
|
1
|
19
|
18.05
|
|
2024-02-21
|
14
|
43
|
-29
|
17.80
|
|
2024-02-20
|
45
|
1
|
44
|
18.30
|
|
2023-12-25
|
0
|
5
|
-5
|
18.10
|
|
2023-12-21
|
0
|
15
|
-15
|
18.10
|
|
2023-12-08
|
15
|
0
|
15
|
16.90
|
|
2023-12-07
|
0
|
1
|
-1
|
16.90
|
|
2023-11-28
|
1
|
0
|
1
|
17.00
|
|
2023-11-14
|
0
|
1
|
-1
|
14.80
|
|
2023-11-13
|
0
|
1
|
-1
|
14.80
|
|
2023-10-23
|
2
|
0
|
2
|
14.70
|
|
2023-10-13
|
0
|
1
|
-1
|
14.90
|
|
2023-10-12
|
3
|
0
|
3
|
14.80
|
|
2023-10-05
|
1
|
0
|
1
|
14.90
|
|
2023-08-30
|
0
|
0
|
0
|
16.00
|
|
2023-08-16
|
1
|
0
|
1
|
16.70
|
|
2023-08-10
|
0
|
6
|
-6
|
17.10
|
|
2023-07-24
|
0
|
1
|
-1
|
17.95
|
|
2023-06-14
|
0
|
10
|
-10
|
21.10
|
|
2023-05-30
|
0
|
4
|
-4
|
21.00
|
|
2023-05-22
|
1
|
7
|
-6
|
20.25
|
|
2023-04-17
|
8
|
27
|
-19
|
20.50
|
|
2023-03-13
|
28
|
0
|
28
|
19.90
|
|
2023-03-08
|
42
|
1
|
41
|
16.90
|
|
2023-01-30
|
2
|
0
|
2
|
12.85
|
|
2022-11-24
|
0
|
0
|
0
|
9.66
|
|
2022-11-22
|
0
|
0
|
0
|
9.68
|
|
2022-10-27
|
0
|
1
|
-1
|
9.49
|
|
2022-07-21
|
7
|
0
|
7
|
11.45
|
|
2022-07-14
|
0
|
8
|
-8
|
12.10
|
|
2022-02-14
|
0
|
3
|
-3
|
12.50
|
|
2022-01-25
|
0
|
8
|
-8
|
11.70
|
|
2022-01-04
|
2
|
28
|
-26
|
13.85
|
|
2021-12-29
|
0
|
6
|
-6
|
14.60
|
|
2021-12-28
|
20
|
0
|
20
|
14.95
|
|
2021-12-23
|
11
|
0
|
11
|
14.70
|
|
2021-12-20
|
17
|
0
|
17
|
14.90
|
|
2021-11-19
|
0
|
5
|
-5
|
12.10
|
|
2021-04-26
|
10
|
0
|
10
|
8.10
|
|
2021-03-26
|
0
|
1
|
-1
|
7.80
|
|
2021-03-23
|
0
|
5
|
-5
|
7.84
|
|
2021-02-17
|
5
|
0
|
5
|
8.81
|
|
2020-12-08
|
5
|
0
|
5
|
8.04
|
|
2020-12-02
|
1
|
0
|
1
|
8.50
|
|
2020-07-30
|
0
|
20
|
-20
|
9.50
|
|
2019-12-18
|
0
|
15
|
-15
|
16.40
|
|
2019-10-15
|
4
|
0
|
4
|
11.50
|
| 合計 | 8142 | 6987 | 1155 | |
